Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2016 | +
0.20 (2.99%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | - | 1,100.00 | 7,600.00 |
05/10/2016 |
-0.40 (5.56%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | - | 1,910.00 | 12,842.00 |
04/10/2016 | +
0.50 (7.46%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
03/10/2016 |
-0.50 (7.14%)
![]() |
7.00 | 7.00 | 6.50 | 6.50 | - | 9,400.00 | 63,030.00 |
30/09/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 300.00 | 2,100.00 |
29/09/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 7.00 | 7.00 | - | 7,820.00 | 54,800.00 |
28/09/2016 | +
0.20 (2.94%)
![]() |
7.40 | 7.40 | 7.00 | 7.00 | - | 1,100.00 | 7,740.00 |
27/09/2016 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | - | 11,784.00 | 80,708.00 |
26/09/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | - | 700.00 | 4,890.00 |
23/09/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 4,900.00 | 34,300.00 |
22/09/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 12,200.00 | 85,400.00 |
21/09/2016 | +
0.20 (2.94%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
20/09/2016 | +
0.20 (2.99%)
![]() |
6.80 | 6.90 | 6.70 | 6.90 | - | 2,700.00 | 18,300.00 |
19/09/2016 |
-0.10 (1.47%)
![]() |
7.10 | 7.10 | 6.70 | 6.70 | - | 4,800.00 | 32,200.00 |
16/09/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.70 | 6.70 | - | 7,100.00 | 48,600.00 |
15/09/2016 |
-0.50 (7.14%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | - | 3,000.00 | 20,110.00 |
14/09/2016 |
-0.20 (2.86%)
![]() |
7.50 | 7.50 | 6.80 | 6.80 | - | 2,600.00 | 18,170.00 |
13/09/2016 |
-0.20 (2.82%)
![]() |
7.00 | 7.40 | 6.90 | 6.90 | - | 9,600.00 | 67,340.00 |
12/09/2016 |
-0.30 (4.17%)
![]() |
7.70 | 7.70 | 6.90 | 6.90 | - | 4,500.00 | 31,820.00 |
09/09/2016 |
-0.10 (1.41%)
![]() |
7.70 | 7.70 | 7.00 | 7.00 | - | 1,300.00 | 9,310.00 |