Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2016 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
01/12/2016 | 0.00 (0.00%) | 6.60 | 6.60 | 6.30 | 6.60 | - | 8,200.00 | 53,970.00 |
30/11/2016 | + 0.10 (1.54%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
29/11/2016 | 0.00 (0.00%) | 6.60 | 6.60 | 6.20 | 6.60 | - | 15,700.00 | 101,930.00 |
28/11/2016 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 4,000.00 | 26,400.00 |
25/11/2016 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
24/11/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.30 | 6.70 | - | 5,100.00 | 33,750.00 |
23/11/2016 | + 0.10 (1.54%) | 6.80 | 6.80 | 6.50 | 6.60 | - | 2,200.00 | 14,650.00 |
22/11/2016 | -0.50 (7.35%) | 6.60 | 6.60 | 6.30 | 6.30 | - | 2,000.00 | 12,920.00 |
21/11/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.60 | 6.70 | - | 2,100.00 | 14,210.00 |
18/11/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.70 | 6.70 | - | 5,300.00 | 35,530.00 |
17/11/2016 | 0.00 (0.00%) | 6.70 | 6.80 | 6.50 | 6.80 | - | 300.00 | 2,000.00 |
16/11/2016 | + 0.40 (6.25%) | 6.80 | 6.80 | 6.70 | 6.80 | - | 2,200.00 | 14,910.00 |
15/11/2016 | + 0.50 (8.06%) | 6.40 | 6.70 | 6.30 | 6.70 | - | 1,800.00 | 11,600.00 |
14/11/2016 | -1.00 (13.89%) | 6.30 | 6.40 | 6.20 | 6.20 | - | 4,500.00 | 28,080.00 |
11/11/2016 | + 0.90 (14.29%) | 7.20 | 7.20 | 7.20 | 7.20 | - | 4,700.00 | 33,840.00 |
10/11/2016 | + 0.80 (13.79%) | 5.40 | 6.60 | 5.00 | 6.60 | - | 40,800.00 | 205,040.00 |
09/11/2016 | -0.70 (10.94%) | 5.60 | 6.00 | 5.60 | 5.70 | - | 3,700.00 | 21,290.00 |
08/11/2016 | -1.10 (14.86%) | 6.70 | 6.70 | 6.30 | 6.30 | - | 300.00 | 1,930.00 |
07/11/2016 | + 0.30 (4.23%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |