Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.40 | 7.40 | - | 31,900.00 | 245,060.00 |
03/04/2017 |
-0.20 (2.67%)
![]() |
7.60 | 7.60 | 7.30 | 7.30 | - | 2,500.00 | 18,540.00 |
31/03/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 3,500.00 | 26,250.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 3,600.00 | 27,000.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 7.40 | 7.50 | - | 2,332.00 | 17,576.00 |
27/03/2017 |
-0.10 (1.28%)
![]() |
8.00 | 8.00 | 7.50 | 7.70 | - | 4,700.00 | 35,380.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.50 | 7.50 | - | 1,160.00 | 9,010.00 |
23/03/2017 |
-0.20 (2.60%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,000.00 | 7,500.00 |
22/03/2017 |
-0.50 (6.25%)
![]() |
7.80 | 7.90 | 7.40 | 7.50 | - | 13,000.00 | 100,340.00 |
21/03/2017 |
-0.30 (3.57%)
![]() |
8.10 | 8.10 | 7.80 | 8.10 | - | 4,400.00 | 35,110.00 |
20/03/2017 | +
0.10 (1.25%)
![]() |
8.50 | 8.50 | 8.10 | 8.10 | - | 700.00 | 5,910.00 |
17/03/2017 | +
0.10 (1.28%)
![]() |
7.90 | 8.30 | 7.80 | 7.90 | - | 22,000.00 | 176,130.00 |
16/03/2017 | +
0.50 (6.76%)
![]() |
7.40 | 8.30 | 7.40 | 7.90 | - | 24,736.00 | 194,157.20 |
15/03/2017 | +
0.40 (5.63%)
![]() |
7.30 | 7.50 | 7.20 | 7.50 | - | 1,500.00 | 11,040.00 |
14/03/2017 | +
0.30 (4.23%)
![]() |
7.20 | 7.40 | 6.80 | 7.40 | - | 4,700.00 | 33,410.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.60 | 7.10 | 7.10 | - | 16,370.00 | 116,288.00 |
10/03/2017 | +
0.70 (10.29%)
![]() |
6.50 | 7.80 | 6.50 | 7.50 | - | 5,300.00 | 37,520.00 |
09/03/2017 | +
0.20 (2.99%)
![]() |
7.00 | 7.00 | 6.70 | 6.90 | - | 2,600.00 | 17,780.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 462.00 | 3,081.40 |
07/03/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 300.00 | 2,010.00 |