Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | - | 4,300.00 | 27,730.00 |
05/05/2017 | +
0.20 (3.17%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | - | 1,700.00 | 11,070.00 |
04/05/2017 |
-0.40 (6.06%)
![]() |
6.50 | 6.60 | 6.20 | 6.20 | - | 23,100.00 | 146,390.00 |
03/05/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
28/04/2017 | +
0.40 (6.25%)
![]() |
7.30 | 7.30 | 6.40 | 6.80 | - | 5,100.00 | 33,630.00 |
27/04/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.30 | 6.80 | - | 5,900.00 | 37,870.00 |
26/04/2017 | +
0.10 (1.45%)
![]() |
6.70 | 7.00 | 6.50 | 7.00 | - | 5,400.00 | 36,610.00 |
25/04/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 6.80 | 6.80 | - | 6,100.00 | 41,980.00 |
24/04/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 1,000.00 | 6,800.00 |
21/04/2017 |
-0.80 (10.53%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 4,996.00 | 34,155.20 |
20/04/2017 | +
0.40 (5.56%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 100.00 | 760.00 |
19/04/2017 |
-0.30 (4.00%)
![]() |
7.10 | 7.20 | 7.10 | 7.20 | - | 2,300.00 | 16,540.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.40 | 7.20 | - | 900.00 | 6,720.00 |
17/04/2017 |
-0.20 (2.74%)
![]() |
7.30 | 7.30 | 7.10 | 7.10 | - | 6,800.00 | 48,760.00 |
14/04/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.40 | 7.10 | 7.40 | - | 6,800.00 | 49,570.00 |
13/04/2017 |
-0.40 (5.33%)
![]() |
7.40 | 7.50 | 7.10 | 7.10 | - | 15,900.00 | 117,460.00 |
12/04/2017 | +
0.40 (5.63%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
11/04/2017 |
-0.20 (2.67%)
![]() |
7.30 | 7.30 | 7.00 | 7.30 | - | 2,800.00 | 19,910.00 |
10/04/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.80 | 7.50 | 7.80 | - | 1,100.00 | 8,280.00 |
07/04/2017 |
-0.20 (2.53%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | - | 200.00 | 1,550.00 |