Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 4,500.00 | 29,250.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.80 | - | 8,300.00 | 54,050.00 |
01/06/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
31/05/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | - | 10,900.00 | 73,930.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 200.00 | 1,340.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 6.60 | 6.60 | - | 3,600.00 | 24,060.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 7.20 | - | 1,000.00 | 6,600.00 |
25/05/2017 | +
0.50 (7.46%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 100.00 | 720.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 7.00 | - | 3,000.00 | 19,960.00 |
23/05/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
22/05/2017 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.80 | 6.80 | - | 19,300.00 | 135,390.00 |
19/05/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
18/05/2017 | +
0.20 (2.99%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | - | 1,200.00 | 8,110.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.60 | 6.60 | - | 16,900.00 | 113,410.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.50 | - | 1,100.00 | 7,260.00 |
15/05/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
12/05/2017 |
-0.20 (2.99%)
![]() |
6.60 | 6.70 | 6.50 | 6.50 | - | 24,400.00 | 159,320.00 |
11/05/2017 |
-0.30 (4.29%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 1,000.00 | 6,700.00 |
10/05/2017 | +
0.50 (7.69%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | - | 2,500.00 | 17,450.00 |
09/05/2017 | +
0.20 (3.12%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | - | 4,100.00 | 26,640.00 |