Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 | +
0.10 (1.67%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | - | 2,600.00 | 15,870.00 |
10/07/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
07/07/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | - | 3,300.00 | 19,830.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.80 | 6.00 | - | 6,200.00 | 37,140.00 |
05/07/2017 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | - | 1,600.00 | 9,560.00 |
04/07/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
03/07/2017 |
0.00 (0.00%)
![]() |
5.70 | 6.30 | 5.70 | 6.30 | - | 600.00 | 3,590.00 |
30/06/2017 |
-0.10 (1.56%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | - | 1,900.00 | 11,960.00 |
23/06/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | - | 20,100.00 | 126,460.00 |
22/06/2017 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
21/06/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | - | 3,000.00 | 18,840.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.10 | 6.50 | - | 12,000.00 | 74,110.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 3,500.00 | 22,750.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.10 | - | 1,100.00 | 7,050.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.00 | 6.00 | - | 6,100.00 | 37,170.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | - | 7,100.00 | 42,650.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | - | 6,000.00 | 36,310.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 6.10 | 6.00 | - | 900.00 | 5,530.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
5.70 | 6.10 | 5.70 | 6.50 | - | 800.00 | 4,760.00 |
06/06/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |