Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2017 | +
0.20 (3.39%)
![]() |
5.70 | 6.10 | 5.70 | 6.10 | - | 6,700.00 | 38,860.00 |
08/08/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 5.90 | 5.90 | - | 2,300.00 | 13,650.00 |
07/08/2017 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | - | 2,600.00 | 15,350.00 |
04/08/2017 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | - | 2,100.00 | 12,400.00 |
03/08/2017 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | - | 800.00 | 4,780.00 |
02/08/2017 |
-0.10 (1.69%)
![]() |
6.10 | 6.10 | 5.80 | 5.80 | - | 4,300.00 | 25,570.00 |
01/08/2017 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.80 | 5.90 | - | 17,000.00 | 100,050.00 |
31/07/2017 | +
0.20 (3.45%)
![]() |
6.20 | 6.20 | 5.70 | 6.00 | - | 2,800.00 | 16,670.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.60 | 5.80 | - | 1,700.00 | 9,810.00 |
27/07/2017 |
-0.30 (4.84%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | - | 4,600.00 | 26,790.00 |
26/07/2017 |
-0.10 (1.64%)
![]() |
6.40 | 6.40 | 6.00 | 6.00 | - | 2,500.00 | 15,400.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 5.90 | - | 900.00 | 5,520.00 |
24/07/2017 |
-0.50 (7.81%)
![]() |
6.30 | 6.30 | 5.80 | 5.90 | - | 27,900.00 | 163,850.00 |
21/07/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 400.00 | 2,560.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
19/07/2017 | +
0.60 (10.17%)
![]() |
6.00 | 6.50 | 6.00 | 6.50 | - | 600.00 | 3,850.00 |
18/07/2017 | +
0.10 (1.72%)
![]() |
6.30 | 6.30 | 5.80 | 5.90 | - | 3,500.00 | 20,510.00 |
17/07/2017 |
-0.10 (1.72%)
![]() |
6.40 | 6.40 | 5.70 | 5.70 | - | 22,600.00 | 130,140.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | - | 7,800.00 | 45,300.00 |
12/07/2017 |
-0.10 (1.64%)
![]() |
6.00 | 6.20 | 6.00 | 6.00 | - | 5,100.00 | 31,100.00 |