Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
08/09/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
07/09/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
06/09/2017 |
-0.80 (11.94%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | - | 2,200.00 | 12,880.00 |
05/09/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
31/08/2017 | +
0.50 (8.06%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
30/08/2017 | +
0.40 (6.90%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 200.00 | 1,240.00 |
29/08/2017 | +
0.40 (7.41%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | - | 1,400.00 | 8,160.00 |
28/08/2017 |
-0.60 (9.84%)
![]() |
5.20 | 5.90 | 5.20 | 5.50 | - | 8,800.00 | 47,510.00 |
25/08/2017 | +
0.30 (5.17%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 500.00 | 3,050.00 |
24/08/2017 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 1,100.00 | 6,380.00 |
23/08/2017 |
-0.10 (1.69%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | - | 7,200.00 | 40,690.00 |
22/08/2017 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | - | 2,100.00 | 12,290.00 |
18/08/2017 |
-0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.70 | 5.70 | - | 11,900.00 | 70,040.00 |
17/08/2017 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 700.00 | 4,060.00 |
16/08/2017 |
-0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.50 | 5.70 | - | 24,600.00 | 139,080.00 |
15/08/2017 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | - | 2,100.00 | 12,230.00 |
14/08/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | - | 1,200.00 | 7,120.00 |
10/08/2017 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 5.80 | 5.80 | - | 1,500.00 | 9,000.00 |