Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | + 0.90 (15.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | 500.00 | 3,450.00 |
07/08/2018 | + 0.40 (6.35%) | 6.90 | 6.90 | 5.40 | 6.70 | - | 5,600.00 | 33,680.00 |
06/08/2018 | + 0.50 (8.62%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 500.00 | 3,150.00 |
03/08/2018 | -0.70 (10.61%) | 6.00 | 6.00 | 5.70 | 5.90 | - | 7,800.00 | 45,100.00 |
02/08/2018 | + 0.60 (10.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 300.00 | 1,980.00 |
01/08/2018 | + 0.20 (3.23%) | 6.30 | 7.10 | 5.30 | 6.40 | - | 6,100.00 | 36,430.00 |
31/07/2018 | 0.00 (0.00%) | 6.20 | 6.20 | 5.70 | 5.80 | - | 1,100.00 | 6,770.00 |
30/07/2018 | + 0.10 (1.72%) | 6.50 | 6.50 | 5.50 | 5.90 | - | 3,100.00 | 17,990.00 |
27/07/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 1,200.00 | 6,960.00 |
26/07/2018 | -1.00 (14.71%) | 5.80 | 6.20 | 5.80 | 5.80 | - | 8,500.00 | 49,440.00 |
25/07/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
20/07/2018 | + 0.20 (3.03%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
19/07/2018 | + 0.70 (11.86%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
18/07/2018 | + 0.70 (13.46%) | 5.80 | 5.90 | 5.80 | 5.90 | - | 2,110.00 | 12,439.00 |
17/07/2018 | + 0.70 (14.58%) | 5.00 | 5.50 | 4.50 | 5.50 | - | 19,500.00 | 101,030.00 |
16/07/2018 | -0.60 (11.11%) | 4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
13/07/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |