Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | + 0.10 (1.52%) | 6.40 | 6.70 | 6.40 | 6.70 | - | 21,200.00 | 140,480.00 |
12/12/2017 | 0.00 (0.00%) | 6.20 | 6.70 | 6.20 | 6.70 | - | 4,900.00 | 32,560.00 |
11/12/2017 | -0.10 (1.47%) | 6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
08/12/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 600.00 | 4,080.00 |
07/12/2017 | + 0.20 (3.03%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 700.00 | 4,760.00 |
06/12/2017 | + 0.60 (9.52%) | 6.30 | 6.90 | 6.30 | 6.90 | - | 300.00 | 1,970.00 |
05/12/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.30 | 6.30 | - | 19,900.00 | 125,560.00 |
04/12/2017 | + 0.30 (4.48%) | 6.10 | 7.00 | 6.10 | 7.00 | - | 25,900.00 | 163,010.00 |
01/12/2017 | 0.00 (0.00%) | 6.60 | 6.70 | 6.50 | 6.50 | - | 9,000.00 | 59,990.00 |
30/11/2017 | -0.10 (1.49%) | 6.50 | 6.60 | 6.40 | 6.60 | - | 7,500.00 | 48,800.00 |
29/11/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 6.00 | 6.00 | - | 3,200.00 | 19,490.00 |
24/11/2017 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.10 | - | 8,200.00 | 49,460.00 |
23/11/2017 | + 0.10 (1.67%) | 6.10 | 6.20 | 6.00 | 6.10 | - | 12,100.00 | 73,700.00 |
22/11/2017 | + 0.10 (1.69%) | 5.90 | 6.00 | 5.90 | 6.00 | - | 8,000.00 | 47,700.00 |
21/11/2017 | -0.30 (4.84%) | 5.90 | 5.90 | 5.90 | 5.90 | - | 1,000.00 | 5,900.00 |
20/11/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.20 | - | 2,300.00 | 14,270.00 |
17/11/2017 | + 0.10 (1.64%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 300.00 | 1,860.00 |
15/11/2017 | + 0.80 (14.81%) | 6.10 | 6.20 | 6.10 | 6.20 | - | 4,300.00 | 26,630.00 |
09/11/2017 | -0.90 (13.43%) | 6.90 | 6.90 | 5.80 | 5.80 | - | 10,000.00 | 58,910.00 |