Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
16/01/2018 | +
0.10 (1.45%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
15/01/2018 | +
0.10 (1.45%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | - | 700.00 | 4,810.00 |
12/01/2018 | +
0.30 (4.55%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
11/01/2018 | +
0.10 (1.52%)
![]() |
6.40 | 6.70 | 6.40 | 6.70 | - | 600.00 | 3,960.00 |
10/01/2018 |
-0.70 (9.72%)
![]() |
6.90 | 7.00 | 6.40 | 6.50 | - | 14,442.00 | 94,710.40 |
09/01/2018 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
29/12/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 58.00 | 336.40 |
28/12/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
27/12/2017 | +
0.30 (4.62%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
26/12/2017 | +
0.50 (8.20%)
![]() |
6.30 | 6.60 | 6.30 | 6.60 | - | 200.00 | 1,290.00 |
25/12/2017 |
-0.50 (7.58%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | - | 1,000.00 | 6,110.00 |
22/12/2017 | +
0.40 (6.45%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | - | 300.00 | 1,970.00 |
21/12/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | - | 1,700.00 | 10,530.00 |
20/12/2017 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | - | 5,900.00 | 36,790.00 |
19/12/2017 | +
0.10 (1.59%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | - | 6,400.00 | 40,600.00 |
18/12/2017 | +
0.20 (3.23%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | - | 11,800.00 | 73,800.00 |
15/12/2017 |
-0.80 (11.94%)
![]() |
6.40 | 6.50 | 5.90 | 5.90 | - | 19,900.00 | 122,880.00 |
14/12/2017 |
0.00 (0.00%)
![]() |
6.10 | 7.20 | 6.10 | 6.60 | - | 5,000.00 | 33,330.00 |