Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2016 | +
0.30 (0.62%)
![]() |
49.50 | 49.50 | 48.20 | 48.30 | 48.74 | 243,810.00 | 11,897.59 |
10/05/2016 | +
0.30 (0.63%)
![]() |
47.50 | 48.00 | 47.20 | 48.00 | 47.45 | 165,330.00 | 7,853.99 |
09/05/2016 |
-0.50 (1.04%)
![]() |
48.50 | 48.30 | 47.70 | 47.70 | 47.94 | 207,930.00 | 9,972.18 |
06/05/2016 | +
0.30 (0.63%)
![]() |
47.90 | 48.80 | 47.00 | 48.20 | 48.28 | 340,180.00 | 16,428.78 |
05/05/2016 | +
0.40 (0.84%)
![]() |
47.50 | 48.20 | 47.50 | 47.90 | 47.96 | 247,640.00 | 11,872.51 |
04/05/2016 | +
1.00 (2.15%)
![]() |
46.00 | 47.80 | 46.00 | 47.50 | 47.15 | 568,840.00 | 26,713.17 |
29/04/2016 | +
0.60 (1.31%)
![]() |
45.60 | 46.60 | 45.60 | 46.50 | 46.23 | 379,240.00 | 17,552.81 |
28/04/2016 |
-0.40 (0.86%)
![]() |
46.50 | 46.40 | 45.40 | 45.90 | 45.83 | 103,240.00 | 4,732.10 |
27/04/2016 | +
0.50 (1.09%)
![]() |
46.30 | 46.50 | 45.90 | 46.30 | 46.19 | 218,260.00 | 10,082.07 |
26/04/2016 |
0.00 (0.00%)
![]() |
45.80 | 46.70 | 45.80 | 45.80 | 46.30 | 313,830.00 | 14,524.02 |
25/04/2016 | +
0.50 (1.10%)
![]() |
45.70 | 45.90 | 45.10 | 45.80 | 45.56 | 181,330.00 | 8,270.68 |
22/04/2016 | +
0.40 (0.89%)
![]() |
44.90 | 45.30 | 44.60 | 45.30 | 44.90 | 225,560.00 | 10,134.58 |
21/04/2016 | +
0.20 (0.45%)
![]() |
44.70 | 45.20 | 44.80 | 44.90 | 44.92 | 135,700.00 | 6,093.24 |
20/04/2016 |
-0.60 (1.32%)
![]() |
45.50 | 45.60 | 44.60 | 44.70 | 45.06 | 354,980.00 | 15,969.09 |
19/04/2016 |
-1.20 (2.58%)
![]() |
46.50 | 46.50 | 45.30 | 45.30 | 46.01 | 543,450.00 | 25,040.64 |
15/04/2016 |
-0.30 (0.64%)
![]() |
46.80 | 47.20 | 46.60 | 46.50 | 46.78 | 301,890.00 | 14,115.32 |
14/04/2016 |
0.00 (0.00%)
![]() |
46.80 | 47.00 | 46.60 | 46.80 | 46.83 | 170,940.00 | 8,005.92 |
13/04/2016 |
-0.20 (0.43%)
![]() |
46.90 | 47.30 | 46.80 | 46.80 | 47.01 | 409,760.00 | 19,260.80 |
12/04/2016 |
-0.30 (0.63%)
![]() |
47.60 | 47.60 | 46.90 | 47.00 | 47.11 | 339,460.00 | 15,978.53 |
11/04/2016 | +
1.20 (2.60%)
![]() |
46.50 | 47.30 | 46.50 | 47.30 | 47.01 | 586,060.00 | 27,567.93 |