Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
15.00 | 15.50 | 15.00 | 15.50 | 15.18 | 505,810.00 | 7,647.25 |
27/03/2020 |
-
![]() |
16.80 | 16.90 | 16.50 | 16.60 | 16.68 | 203,570.00 | 3,387.56 |
26/03/2020 |
-
![]() |
17.30 | 17.20 | 16.55 | 16.60 | 16.90 | 338,030.00 | 5,706.94 |
25/03/2020 |
-
![]() |
17.25 | 17.40 | 17.05 | 17.30 | 17.20 | 335,600.00 | 473,251.15 |
24/03/2020 |
-
![]() |
16.75 | 16.95 | 16.20 | 16.75 | 16.59 | 273,530.00 | 4,532.59 |
23/03/2020 |
-
![]() |
17.40 | 17.50 | 16.75 | 16.75 | 16.88 | 501,740.00 | 8,454.55 |
20/03/2020 |
-
![]() |
17.90 | 18.25 | 17.70 | 18.00 | 17.90 | 420,520.00 | 7,542.76 |
19/03/2020 |
-
![]() |
18.00 | 18.15 | 17.60 | 17.75 | 17.83 | 299,220.00 | 5,330.04 |
18/03/2020 |
-
![]() |
18.60 | 18.80 | 18.00 | 18.30 | 18.44 | 286,810.00 | 5,288.69 |
17/03/2020 |
-
![]() |
18.00 | 18.50 | 17.65 | 18.60 | 18.05 | 274,820.00 | 4,961.03 |
16/03/2020 |
-
![]() |
17.65 | 18.70 | 17.85 | 18.15 | 18.36 | 567,370.00 | 10,377.95 |
13/03/2020 |
-
![]() |
17.30 | 18.65 | 17.30 | 17.85 | 17.72 | 570,520.00 | 10,124.17 |
12/03/2020 |
-
![]() |
18.50 | 18.85 | 18.35 | 18.40 | 18.47 | 872,680.00 | 16,097.41 |
11/03/2020 |
-1.30 (6.19%)
![]() |
21.35 | 21.30 | 19.55 | 19.70 | 20.20 | 509,700.00 | 10,284.47 |
10/03/2020 |
-
![]() |
20.00 | 21.30 | 20.00 | 21.00 | 20.78 | 446,900.00 | 9,255.11 |
09/03/2020 |
-
![]() |
20.90 | 21.90 | 20.85 | 20.85 | 20.88 | 1,154,240.00 | 24,088.52 |
06/03/2020 |
-
![]() |
22.00 | 22.40 | 21.90 | 22.40 | 22.01 | 202,070.00 | 4,454.20 |
05/03/2020 |
-
![]() |
22.15 | 22.40 | 22.05 | 22.15 | 22.20 | 198,440.00 | 4,404.18 |
04/03/2020 |
-
![]() |
22.15 | 22.25 | 21.90 | 22.00 | 22.01 | 312,680.00 | 6,881.82 |
03/03/2020 |
-
![]() |
22.70 | 22.50 | 22.15 | 22.25 | 22.27 | 154,490.00 | 3,439.81 |