Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2016 |
0.00 (0.00%)
![]() |
52.00 | 53.00 | 51.50 | 52.00 | 52.22 | 752,820.00 | 39,299.63 |
07/06/2016 | +
1.00 (1.96%)
![]() |
51.00 | 52.00 | 51.00 | 52.00 | 51.49 | 317,870.00 | 16,382.08 |
06/06/2016 |
-1.00 (1.92%)
![]() |
52.00 | 52.00 | 50.50 | 51.00 | 51.26 | 353,970.00 | 18,151.60 |
03/06/2016 |
0.00 (0.00%)
![]() |
52.00 | 52.50 | 51.50 | 52.00 | 52.04 | 321,580.00 | 16,725.67 |
02/06/2016 |
-0.50 (0.95%)
![]() |
52.50 | 52.50 | 51.50 | 52.00 | 52.12 | 279,210.00 | 14,550.44 |
01/06/2016 |
0.00 (0.00%)
![]() |
52.50 | 53.00 | 52.00 | 52.50 | 52.47 | 330,630.00 | 17,336.83 |
31/05/2016 | +
2.00 (3.96%)
![]() |
51.50 | 53.00 | 51.50 | 52.50 | 52.15 | 502,970.00 | 26,230.08 |
30/05/2016 | +
0.80 (1.61%)
![]() |
50.00 | 50.00 | 49.70 | 50.50 | 49.92 | 210,950.00 | 10,551.95 |
27/05/2016 | +
0.40 (0.81%)
![]() |
50.00 | 50.00 | 49.30 | 49.70 | 49.46 | 308,680.00 | 15,289.93 |
26/05/2016 |
-0.70 (1.40%)
![]() |
50.00 | 50.50 | 48.90 | 49.30 | 49.23 | 245,080.00 | 12,062.50 |
25/05/2016 | +
0.50 (1.01%)
![]() |
49.80 | 50.50 | 49.80 | 50.00 | 50.07 | 230,460.00 | 11,533.99 |
24/05/2016 | +
0.50 (1.02%)
![]() |
49.00 | 49.50 | 48.80 | 49.50 | 49.20 | 254,060.00 | 12,521.30 |
23/05/2016 |
-0.40 (0.81%)
![]() |
49.60 | 49.30 | 48.90 | 49.00 | 49.06 | 227,520.00 | 11,160.48 |
20/05/2016 | +
0.10 (0.20%)
![]() |
49.50 | 49.50 | 49.00 | 49.40 | 49.14 | 150,980.00 | 1,738,201.97 |
19/05/2016 | +
0.80 (1.65%)
![]() |
48.30 | 49.50 | 48.30 | 49.30 | 49.02 | 267,580.00 | 13,124.03 |
18/05/2016 | +
0.70 (1.46%)
![]() |
47.80 | 48.40 | 47.70 | 48.50 | 47.93 | 272,740.00 | 13,081.88 |
17/05/2016 | +
0.10 (0.21%)
![]() |
47.60 | 48.00 | 47.60 | 47.80 | 47.76 | 67,350.00 | 3,216.01 |
16/05/2016 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 47.50 | 47.70 | 47.73 | 110,370.00 | 5,271.92 |
13/05/2016 |
-0.20 (0.42%)
![]() |
47.20 | 48.00 | 47.40 | 47.70 | 47.70 | 148,300.00 | 7,071.56 |
12/05/2016 |
-0.40 (0.83%)
![]() |
48.40 | 48.40 | 48.00 | 47.90 | 48.21 | 159,850.00 | 7,699.13 |