Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2016 | + 0.60 (1.52%) | 39.60 | 40.40 | 39.20 | 40.20 | 39.75 | 375,350.00 | 14,908.91 |
05/07/2016 | -0.60 (1.49%) | 40.30 | 40.40 | 39.50 | 39.60 | 39.92 | 382,290.00 | 15,219.55 |
04/07/2016 | + 0.20 (0.50%) | 40.30 | 40.40 | 40.10 | 40.20 | 40.22 | 287,730.00 | 11,575.14 |
01/07/2016 | + 0.60 (1.52%) | 39.30 | 40.40 | 39.30 | 40.00 | 40.01 | 446,630.00 | 17,871.81 |
30/06/2016 | 0.00 (0.00%) | 39.50 | 39.90 | 39.00 | 39.40 | 39.54 | 210,830.00 | 8,333.50 |
29/06/2016 | + 0.60 (1.55%) | 38.80 | 39.50 | 38.80 | 39.40 | 39.29 | 360,220.00 | 14,163.78 |
28/06/2016 | -0.30 (0.77%) | 39.00 | 39.00 | 38.50 | 38.80 | 38.78 | 81,360.00 | 3,155.96 |
27/06/2016 | + 0.20 (0.51%) | 38.00 | 39.10 | 37.90 | 39.10 | 38.35 | 354,280.00 | 13,584.89 |
24/06/2016 | -1.10 (2.75%) | 39.80 | 39.80 | 37.70 | 38.90 | 38.62 | 937,200.00 | 36,046.97 |
23/06/2016 | + 1.50 (3.90%) | 38.50 | 40.30 | 38.20 | 40.00 | 39.25 | 333,490.00 | 13,138.25 |
22/06/2016 | + 0.60 (1.58%) | 37.80 | 39.00 | 37.90 | 38.50 | 38.37 | 298,420.00 | 11,439.55 |
21/06/2016 | 0.00 (0.00%) | 38.00 | 38.30 | 37.70 | 37.90 | 37.97 | 137,790.00 | 5,232.79 |
20/06/2016 | 0.00 (0.00%) | 37.90 | 38.10 | 37.40 | 37.90 | 37.68 | 238,570.00 | 2,800,897.85 |
17/06/2016 | -0.40 (1.04%) | 38.40 | 38.50 | 37.90 | 37.90 | 38.13 | 242,950.00 | 9,254.27 |
16/06/2016 | + 0.60 (1.59%) | 37.90 | 38.50 | 37.70 | 38.30 | 38.25 | 212,150.00 | 8,115.47 |
15/06/2016 | + 0.40 (1.07%) | 37.90 | 38.40 | 37.50 | 37.70 | 38.01 | 241,000.00 | 9,152.76 |
14/06/2016 | + 0.10 (0.27%) | 37.00 | 37.20 | 36.50 | 37.30 | 36.89 | 328,710.00 | 12,135.73 |
13/06/2016 | -1.60 (4.12%) | 38.80 | 38.80 | 37.10 | 37.20 | 37.75 | 409,020.00 | 15,440.25 |
10/06/2016 | -0.50 (1.27%) | 39.30 | 39.30 | 38.60 | 38.80 | 38.89 | 319,700.00 | 12,430.49 |
09/06/2016 | -12.70 (24.42%) | 39.50 | 40.00 | 39.10 | 39.30 | 39.46 | 524,090.00 | 20,733.36 |