Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2016 | + 0.05 (0.14%) | 36.50 | 36.60 | 36.25 | 36.60 | 36.45 | 183,910.00 | 6,708.02 |
26/10/2016 | -0.25 (0.68%) | 36.90 | 36.95 | 36.50 | 36.55 | 36.69 | 116,730.00 | 4,279.53 |
25/10/2016 | 0.00 (0.00%) | 36.80 | 37.00 | 36.50 | 36.80 | 36.71 | 206,600.00 | 7,577.84 |
24/10/2016 | -0.95 (2.52%) | 38.00 | 38.00 | 36.80 | 36.80 | 37.27 | 244,020.00 | 9,082.22 |
21/10/2016 | + 0.20 (0.53%) | 37.55 | 38.05 | 37.55 | 37.75 | 37.83 | 93,920.00 | 3,549.98 |
20/10/2016 | -1.25 (3.22%) | 38.70 | 38.70 | 37.60 | 37.55 | 38.07 | 372,800.00 | 14,176.49 |
19/10/2016 | 0.00 (0.00%) | 38.70 | 39.50 | 38.70 | 38.80 | 38.88 | 190,630.00 | 7,412.68 |
18/10/2016 | -0.20 (0.51%) | 39.00 | 39.10 | 38.60 | 38.80 | 38.82 | 207,840.00 | 8,063.96 |
17/10/2016 | -1.00 (2.50%) | 40.00 | 39.80 | 39.45 | 39.00 | 39.59 | 204,620.00 | 1,409,092.11 |
14/10/2016 | 0.00 (0.00%) | 40.10 | 40.50 | 39.95 | 40.00 | 40.13 | 324,970.00 | 5,367,656.20 |
13/10/2016 | 0.00 (0.00%) | 40.10 | 40.10 | 39.50 | 40.00 | 39.65 | 200,510.00 | 7,950.59 |
12/10/2016 | + 0.50 (1.27%) | 40.20 | 40.30 | 39.30 | 40.00 | 39.99 | 124,960.00 | 5,002.02 |
11/10/2016 | -0.20 (0.50%) | 39.70 | 39.90 | 38.90 | 39.50 | 39.42 | 594,670.00 | 23,443.85 |
10/10/2016 | -0.80 (1.98%) | 40.70 | 41.00 | 39.80 | 39.70 | 40.49 | 282,070.00 | 11,382.54 |
07/10/2016 | -1.30 (3.11%) | 41.90 | 41.95 | 40.40 | 40.50 | 40.89 | 472,600.00 | 19,328.37 |
06/10/2016 | 0.00 (0.00%) | 42.00 | 42.15 | 41.50 | 41.80 | 41.95 | 177,090.00 | 7,430.39 |
05/10/2016 | -0.40 (0.95%) | 42.20 | 42.20 | 41.70 | 41.80 | 41.94 | 166,180.00 | 6,967.07 |
04/10/2016 | + 0.40 (0.96%) | 41.80 | 42.40 | 41.40 | 42.20 | 41.81 | 507,440.00 | 21,212.89 |
03/10/2016 | -0.20 (0.48%) | 42.00 | 42.30 | 41.60 | 41.80 | 41.85 | 279,730.00 | 11,706.25 |
30/09/2016 | + 0.70 (1.69%) | 41.30 | 42.40 | 40.50 | 42.00 | 41.74 | 556,450.00 | 23,204.94 |