Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2016 | + 0.05 (0.16%) | 31.60 | 32.00 | 31.55 | 31.95 | 31.78 | 103,840.00 | 3,305.91 |
21/12/2016 | 0.00 (0.00%) | 31.90 | 32.00 | 31.80 | 31.90 | 31.93 | 95,090.00 | 3,035.90 |
20/12/2016 | -0.15 (0.47%) | 32.30 | 32.10 | 31.85 | 31.90 | 31.97 | 141,010.00 | 4,505.88 |
19/12/2016 | + 0.05 (0.16%) | 32.00 | 32.20 | 31.80 | 32.05 | 32.04 | 91,690.00 | 2,937.64 |
16/12/2016 | -0.15 (0.47%) | 32.15 | 32.15 | 31.90 | 32.00 | 32.03 | 44,290.00 | 1,418.25 |
15/12/2016 | + 0.05 (0.16%) | 32.10 | 32.25 | 31.80 | 32.15 | 32.04 | 57,100.00 | 1,832.48 |
14/12/2016 | -0.10 (0.31%) | 32.20 | 32.30 | 31.80 | 32.10 | 32.06 | 226,310.00 | 7,256.70 |
13/12/2016 | + 0.40 (1.26%) | 31.80 | 32.30 | 31.50 | 32.20 | 31.79 | 178,420.00 | 2,763,544.38 |
12/12/2016 | -0.20 (0.62%) | 32.00 | 32.00 | 31.60 | 31.80 | 31.79 | 181,300.00 | 5,763.36 |
09/12/2016 | - | 32.25 | 32.00 | 31.75 | 32.00 | 31.92 | 113,990.00 | 3,641.20 |
08/12/2016 | + 0.15 (0.47%) | 31.90 | 32.10 | 31.50 | 32.00 | 31.93 | 89,600.00 | 2,863.50 |
07/12/2016 | -0.45 (1.39%) | 32.50 | 32.50 | 31.80 | 31.85 | 32.07 | 41,940.00 | 1,344.36 |
06/12/2016 | + 0.45 (1.41%) | 31.85 | 33.00 | 31.30 | 32.30 | 32.26 | 300,040.00 | 9,666.64 |
05/12/2016 | + 0.25 (0.79%) | 31.60 | 31.80 | 31.20 | 31.85 | 31.51 | 93,920.00 | 2,964.54 |
02/12/2016 | + 0.10 (0.32%) | 31.50 | 31.90 | 31.30 | 31.60 | 31.56 | 86,960.00 | 2,743.40 |
01/12/2016 | + 0.20 (0.64%) | 31.90 | 32.00 | 31.40 | 31.50 | 31.77 | 134,670.00 | 4,274.97 |
30/11/2016 | + 0.20 (0.64%) | 31.00 | 31.50 | 30.80 | 31.30 | 31.08 | 147,790.00 | 4,596.61 |
29/11/2016 | -0.80 (2.51%) | 30.00 | 31.85 | 30.70 | 31.10 | 31.19 | 150,970.00 | 4,689.47 |
28/11/2016 | 0.00 (0.00%) | 31.60 | 32.00 | 31.60 | 31.90 | 31.78 | 110,250.00 | 3,503.77 |
25/11/2016 | + 0.45 (1.43%) | 31.95 | 31.90 | 31.35 | 31.90 | 31.49 | 91,370.00 | 2,882.28 |