Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 |
-
![]() |
23.25 | 23.20 | 22.65 | 22.70 | 22.92 | 226,600.00 | 5,183.45 |
21/11/2019 |
-
![]() |
23.30 | 23.30 | 23.00 | 23.10 | 23.13 | 222,280.00 | 5,137.28 |
20/11/2019 | +
0.20 (0.87%)
![]() |
23.05 | 23.40 | 23.00 | 23.30 | 23.17 | 430,240.00 | 9,965.70 |
19/11/2019 | +
0.55 (2.44%)
![]() |
22.80 | 23.00 | 22.60 | 23.10 | 22.86 | 340,000.00 | 7,787.61 |
18/11/2019 |
-
![]() |
22.60 | 22.85 | 22.50 | 22.55 | 22.63 | 178,090.00 | 4,024.77 |
15/11/2019 |
-
![]() |
22.65 | 22.70 | 22.30 | 22.60 | 22.59 | 148,410.00 | 3,351.77 |
14/11/2019 |
-0.15 (0.66%)
![]() |
22.75 | 23.00 | 22.60 | 22.60 | 22.77 | 217,060.00 | 4,936.56 |
13/11/2019 |
-
![]() |
23.05 | 23.20 | 22.70 | 22.75 | 22.95 | 203,440.00 | 4,664.19 |
12/11/2019 |
-
![]() |
22.65 | 23.15 | 22.65 | 23.05 | 22.82 | 438,590.00 | 10,029.78 |
11/11/2019 |
-
![]() |
23.25 | 22.95 | 22.65 | 22.65 | 22.75 | 247,150.00 | 5,621.44 |
08/11/2019 |
-
![]() |
23.00 | 23.50 | 22.85 | 22.85 | 23.00 | 427,010.00 | 9,872.65 |
07/11/2019 | +
0.05 (0.22%)
![]() |
22.75 | 23.10 | 22.70 | 22.90 | 22.92 | 231,030.00 | 5,291.93 |
06/11/2019 |
-
![]() |
22.90 | 22.95 | 22.75 | 22.85 | 22.82 | 303,140.00 | 6,910.80 |
05/11/2019 |
-
![]() |
22.70 | 23.10 | 22.65 | 22.75 | 22.79 | 227,870.00 | 5,192.17 |
04/11/2019 |
-
![]() |
23.30 | 23.30 | 22.65 | 22.70 | 22.81 | 899,640.00 | 20,507.97 |
01/11/2019 |
-
![]() |
22.65 | 23.20 | 22.80 | 23.25 | 22.97 | 174,160.00 | 4,000.64 |
31/10/2019 |
-
![]() |
23.75 | 23.85 | 22.80 | 22.90 | 23.24 | 847,880.00 | 19,698.61 |
30/10/2019 |
-
![]() |
23.65 | 23.95 | 23.65 | 23.80 | 23.81 | 189,520.00 | 4,508.09 |
29/10/2019 |
-
![]() |
23.80 | 23.85 | 23.65 | 23.65 | 23.71 | 211,840.00 | 5,019.77 |
28/10/2019 |
-
![]() |
23.60 | 24.10 | 23.65 | 23.80 | 23.89 | 176,940.00 | 4,231.51 |