Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2017 | -0.30 (0.99%) | 30.30 | 30.40 | 30.00 | 30.00 | 30.17 | 123,950.00 | 3,738.98 |
19/01/2017 | -0.40 (1.30%) | 30.50 | 30.80 | 30.15 | 30.30 | 30.35 | 125,950.00 | 3,824.78 |
18/01/2017 | -0.50 (1.60%) | 31.20 | 31.60 | 30.70 | 30.70 | 30.93 | 151,080.00 | 4,663.38 |
17/01/2017 | -0.50 (1.58%) | 31.30 | 31.60 | 31.15 | 31.20 | 31.34 | 89,130.00 | 2,793.18 |
16/01/2017 | 0.00 (0.00%) | 31.70 | 31.80 | 31.50 | 31.70 | 31.64 | 576,730.00 | 12,685,596.06 |
13/01/2017 | -0.10 (0.31%) | 31.90 | 31.90 | 31.65 | 31.70 | 31.75 | 44,930.00 | 1,426.66 |
12/01/2017 | + 0.10 (0.32%) | 31.85 | 31.85 | 31.40 | 31.80 | 31.60 | 463,510.00 | 6,348,332.66 |
11/01/2017 | -0.10 (0.31%) | 31.80 | 31.90 | 31.60 | 31.70 | 31.80 | 124,710.00 | 3,964.47 |
10/01/2017 | -0.05 (0.16%) | 31.85 | 31.85 | 31.60 | 31.80 | 31.71 | 52,830.00 | 1,678.26 |
09/01/2017 | + 0.70 (2.25%) | 31.85 | 31.85 | 31.20 | 31.85 | 31.70 | 108,670.00 | 3,450.48 |
06/01/2017 | -0.35 (1.11%) | 31.80 | 31.90 | 31.10 | 31.15 | 31.46 | 118,380.00 | 3,718.94 |
05/01/2017 | -0.30 (0.94%) | 31.85 | 31.90 | 31.30 | 31.50 | 31.73 | 298,230.00 | 9,464.41 |
04/01/2017 | + 0.90 (2.91%) | 30.90 | 31.90 | 30.80 | 31.80 | 31.33 | 118,140.00 | 3,698.27 |
03/01/2017 | -1.10 (3.44%) | 32.00 | 32.00 | 30.50 | 30.90 | 31.24 | 79,640.00 | 2,487.81 |
30/12/2016 | + 1.00 (3.23%) | 31.00 | 31.40 | 31.00 | 32.00 | 31.23 | 67,980.00 | 2,161.21 |
29/12/2016 | + 0.35 (1.14%) | 30.65 | 31.80 | 30.60 | 31.00 | 31.19 | 92,870.00 | 2,890.06 |
28/12/2016 | - | 31.60 | 32.00 | 31.55 | 31.95 | 31.78 | 103,840.00 | 3,305.91 |
27/12/2016 | -0.05 (0.16%) | 31.40 | 31.70 | 30.00 | 31.35 | 31.32 | 89,520.00 | 2,806.77 |
26/12/2016 | -0.40 (1.26%) | 31.80 | 31.90 | 31.60 | 31.40 | 31.73 | 61,340.00 | 1,936.94 |
23/12/2016 | -0.15 (0.47%) | 32.00 | 32.00 | 31.75 | 31.80 | 31.89 | 433,300.00 | 12,351,701.28 |