Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 | -0.70 (2.14%) | 32.75 | 32.70 | 32.10 | 32.05 | 32.30 | 302,090.00 | 9,759.53 |
23/02/2017 | -0.15 (0.46%) | 32.60 | 32.90 | 32.40 | 32.75 | 32.64 | 300,550.00 | 9,812.88 |
22/02/2017 | + 0.30 (0.92%) | 33.00 | 33.45 | 32.70 | 32.90 | 33.09 | 699,728.00 | 678,745.09 |
21/02/2017 | + 1.20 (3.82%) | 31.50 | 32.95 | 31.55 | 32.60 | 32.36 | 1,100,400.00 | 35,655.85 |
20/02/2017 | - | 31.00 | 31.40 | 30.85 | 31.40 | 31.12 | 1,371,790.00 | 25,592,005.49 |
17/02/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 30.60 | 31.00 | 30.68 | 383,680.00 | 11,770.94 |
16/02/2017 | -0.55 (1.74%) | 31.60 | 31.60 | 30.85 | 31.00 | 31.30 | 508,930.00 | 15,910.08 |
15/02/2017 | + 0.70 (2.27%) | 30.90 | 31.70 | 30.50 | 31.55 | 31.19 | 1,576,180.00 | 34,955,154.70 |
14/02/2017 | -0.05 (0.16%) | 31.15 | 31.50 | 30.85 | 30.85 | 31.13 | 280,090.00 | 1,531,185.25 |
13/02/2017 | + 0.30 (0.98%) | 30.70 | 30.95 | 30.50 | 30.90 | 30.78 | 579,740.00 | 10,416,997.93 |
10/02/2017 | + 0.05 (0.16%) | 30.50 | 30.60 | 30.15 | 30.60 | 30.32 | 217,020.00 | 6,581.03 |
09/02/2017 | -0.25 (0.81%) | 30.80 | 30.80 | 30.45 | 30.55 | 30.60 | 77,950.00 | 2,384.35 |
08/02/2017 | 0.00 (0.00%) | 30.75 | 30.90 | 30.70 | 30.80 | 30.76 | 114,790.00 | 3,532.50 |
07/02/2017 | -0.30 (0.96%) | 31.10 | 31.20 | 30.80 | 30.80 | 30.92 | 154,400.00 | 4,775.67 |
06/02/2017 | + 0.30 (0.97%) | 30.80 | 31.20 | 30.70 | 31.10 | 30.85 | 239,640.00 | 7,395.15 |
03/02/2017 | 0.00 (0.00%) | 30.80 | 31.00 | 30.80 | 30.80 | 30.88 | 130,440.00 | 4,025.29 |
02/02/2017 | + 0.35 (1.15%) | 30.90 | 31.00 | 30.50 | 30.80 | 30.67 | 87,130.00 | 2,674.18 |
25/01/2017 | + 0.05 (0.16%) | 30.75 | 30.60 | 30.30 | 30.45 | 30.45 | 101,630.00 | 3,093.02 |
24/01/2017 | -0.30 (0.98%) | 30.00 | 30.50 | 30.05 | 30.40 | 30.18 | 85,190.00 | 2,574.88 |
23/01/2017 | + 0.70 (2.33%) | 30.00 | 30.85 | 29.80 | 30.70 | 30.02 | 102,380.00 | 3,073.81 |