Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 | -1.00 (3.03%) | 33.00 | 33.10 | 31.70 | 32.00 | 32.30 | 820,320.00 | 26,469.69 |
23/03/2017 | + 0.25 (0.76%) | 32.75 | 33.10 | 32.75 | 33.00 | 32.91 | 317,543.00 | 3,988,694.86 |
22/03/2017 | -0.75 (2.24%) | 33.50 | 33.55 | 32.70 | 32.75 | 33.25 | 173,400.00 | 5,773.99 |
21/03/2017 | 0.00 (0.00%) | 33.55 | 33.55 | 33.25 | 33.50 | 33.39 | 316,650.00 | 3,362,237.43 |
20/03/2017 | -0.05 (0.15%) | 33.80 | 33.80 | 33.50 | 33.50 | 33.60 | 152,070.00 | 5,105.21 |
17/03/2017 | + 0.45 (1.36%) | 33.10 | 33.55 | 32.80 | 33.55 | 33.42 | 363,370.00 | 12,141.11 |
16/03/2017 | + 0.10 (0.30%) | 33.00 | 33.40 | 32.80 | 33.10 | 33.13 | 251,150.00 | 8,317.61 |
15/03/2017 | - | 32.95 | 33.15 | 32.65 | 33.00 | 32.89 | 218,970.00 | 1,655,560.11 |
14/03/2017 | + 0.50 (1.54%) | 32.45 | 33.00 | 32.30 | 32.95 | 32.61 | 234,730.00 | 7,655.92 |
13/03/2017 | -0.30 (0.92%) | 32.75 | 32.80 | 32.25 | 32.45 | 32.46 | 161,710.00 | 5,245.37 |
10/03/2017 | -0.45 (1.36%) | 33.20 | 33.60 | 32.70 | 32.75 | 33.10 | 199,780.00 | 6,603.62 |
09/03/2017 | -0.50 (1.48%) | 33.70 | 33.80 | 33.20 | 33.20 | 33.49 | 140,970.00 | 4,713.83 |
08/03/2017 | + 0.60 (1.81%) | 33.10 | 33.90 | 33.00 | 33.70 | 33.67 | 405,640.00 | 13,666.24 |
07/03/2017 | -0.25 (0.75%) | 33.35 | 33.40 | 32.80 | 33.10 | 33.07 | 501,280.00 | 16,578.50 |
06/03/2017 | + 0.95 (2.93%) | 32.60 | 33.40 | 32.45 | 33.35 | 33.15 | 706,910.00 | 23,444.75 |
03/03/2017 | + 0.70 (2.21%) | 31.85 | 32.50 | 31.50 | 32.40 | 32.07 | 196,830.00 | 6,319.94 |
02/03/2017 | -0.20 (0.63%) | 32.30 | 32.25 | 31.50 | 31.70 | 31.90 | 230,750.00 | 7,365.23 |
01/03/2017 | + 0.65 (2.08%) | 31.15 | 32.00 | 31.00 | 31.90 | 31.69 | 358,200.00 | 11,358.84 |
28/02/2017 | - | 31.70 | 32.00 | 31.30 | 31.25 | 31.52 | 443,640.00 | 653,337.91 |
27/02/2017 | -0.25 (0.78%) | 31.80 | 32.00 | 31.50 | 31.80 | - | 444,210.00 | 14,129,000.00 |