Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 | -0.85 (2.76%) | 30.55 | 30.55 | 29.60 | 29.90 | 30.24 | 556,950.00 | 16,812.83 |
23/05/2017 | -0.30 (0.97%) | 31.00 | 31.10 | 30.55 | 30.75 | 30.86 | 394,660.00 | 12,186.24 |
22/05/2017 | + 0.60 (1.97%) | 30.40 | 31.20 | 30.25 | 31.05 | 30.85 | 598,610.00 | 18,465.78 |
19/05/2017 | + 0.55 (1.84%) | 29.90 | 30.80 | 29.90 | 30.45 | 30.40 | 508,510.00 | 15,460.04 |
18/05/2017 | + 0.05 (0.17%) | 29.90 | 29.90 | 29.45 | 29.90 | 29.72 | 397,960.00 | 11,835.86 |
17/05/2017 | + 0.15 (0.51%) | 29.70 | 30.50 | 29.40 | 29.85 | 29.95 | 314,250.00 | 9,412.37 |
16/05/2017 | -1.30 (4.19%) | 30.00 | 30.40 | 29.65 | 29.70 | 29.95 | 593,620.00 | 17,775.93 |
15/05/2017 | + 2.00 (6.90%) | 29.00 | 29.50 | 28.90 | 31.00 | 29.22 | 633,420.00 | 18,667.70 |
12/05/2017 | -0.40 (1.36%) | 29.30 | 29.60 | 28.90 | 29.00 | 29.18 | 649,740.00 | 18,939.42 |
11/05/2017 | -0.30 (1.01%) | 29.50 | 29.50 | 29.25 | 29.40 | 29.38 | 287,200.00 | 8,441.85 |
10/05/2017 | + 0.40 (1.37%) | 29.50 | 30.25 | 29.50 | 29.70 | 29.90 | 694,720.00 | 20,745.82 |
09/05/2017 | + 1.30 (4.64%) | 28.30 | 29.30 | 28.35 | 29.30 | 28.97 | 1,122,190.00 | 32,520.71 |
08/05/2017 | -0.15 (0.53%) | 28.25 | 28.30 | 27.90 | 28.00 | 28.03 | 434,980.00 | 12,188.34 |
05/05/2017 | + 0.30 (1.08%) | 27.85 | 28.15 | 27.65 | 28.15 | 27.80 | 246,520.00 | 6,853.98 |
04/05/2017 | 0.00 (0.00%) | 27.90 | 27.95 | 27.60 | 27.85 | 27.76 | 339,900.00 | 9,438.95 |
03/05/2017 | -0.35 (1.24%) | 28.50 | 28.50 | 27.75 | 27.85 | 27.96 | 246,580.00 | 6,890.66 |
28/04/2017 | -0.15 (0.53%) | 28.30 | 28.70 | 27.95 | 28.20 | 28.25 | 698,850.00 | 19,725.10 |
27/04/2017 | -0.85 (2.91%) | 29.05 | 29.20 | 28.20 | 28.35 | 28.55 | 455,250.00 | 12,978.24 |
26/04/2017 | -0.20 (0.68%) | 29.40 | 29.55 | 29.20 | 29.20 | 29.37 | 114,290.00 | 3,355.06 |
25/04/2017 | + 0.45 (1.55%) | 28.95 | 29.50 | 28.95 | 29.40 | 29.34 | 98,750.00 | 2,897.16 |