Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 |
-0.80 (2.47%)
![]() |
32.40 | 32.35 | 31.10 | 31.60 | 31.66 | 766,190.00 | 24,237.13 |
20/06/2017 |
-1.30 (3.86%)
![]() |
32.95 | 32.90 | 32.40 | 32.40 | 32.58 | 580,330.00 | 18,901.58 |
19/06/2017 |
0.00 (0.00%)
![]() |
33.70 | 34.10 | 33.30 | 33.70 | 33.67 | 1,063,790.00 | 35,813.52 |
16/06/2017 |
-
![]() |
33.00 | 34.30 | 33.00 | 33.70 | 33.67 | 858,240.00 | 28,867.03 |
15/06/2017 | +
0.05 (0.15%)
![]() |
32.60 | 33.40 | 32.30 | 33.00 | 32.97 | 957,910.00 | 31,595.86 |
14/06/2017 |
-0.75 (2.23%)
![]() |
33.50 | 33.40 | 32.90 | 32.95 | 33.08 | 915,940.00 | 30,323.50 |
13/06/2017 | +
1.15 (3.53%)
![]() |
32.70 | 33.70 | 32.70 | 33.70 | 33.18 | 1,175,870.00 | 39,038.45 |
12/06/2017 | +
1.75 (5.68%)
![]() |
31.00 | 32.60 | 30.90 | 32.55 | 32.09 | 2,091,250.00 | 67,304.31 |
09/06/2017 | +
1.10 (3.70%)
![]() |
29.80 | 31.10 | 29.65 | 30.80 | 30.42 | 840,940.00 | 25,599.49 |
08/06/2017 | +
0.40 (1.37%)
![]() |
29.30 | 29.65 | 29.10 | 29.70 | 29.43 | 307,750.00 | 9,066.41 |
07/06/2017 |
-0.40 (1.35%)
![]() |
29.70 | 29.70 | 29.25 | 29.30 | 29.47 | 375,060.00 | 11,049.66 |
06/06/2017 | +
0.15 (0.51%)
![]() |
30.00 | 30.00 | 29.40 | 29.70 | 29.73 | 263,530.00 | 7,834.85 |
05/06/2017 | +
0.85 (2.96%)
![]() |
28.90 | 29.80 | 28.90 | 29.55 | 29.40 | 388,430.00 | 11,432.88 |
02/06/2017 |
-0.70 (2.38%)
![]() |
29.60 | 29.40 | 28.50 | 28.70 | 28.75 | 1,617,900.00 | 7,240,818.70 |
01/06/2017 | +
0.20 (0.68%)
![]() |
29.20 | 29.60 | 29.20 | 29.40 | 29.30 | 257,500.00 | 7,549.46 |
31/05/2017 |
-0.70 (2.34%)
![]() |
29.85 | 29.90 | 29.30 | 29.20 | 29.56 | 242,670.00 | 7,163.25 |
30/05/2017 |
-0.50 (1.64%)
![]() |
30.40 | 30.50 | 29.70 | 29.90 | 29.98 | 393,880.00 | 11,802.28 |
29/05/2017 |
-0.25 (0.82%)
![]() |
30.65 | 30.90 | 30.40 | 30.40 | 30.59 | 237,050.00 | 7,257.38 |
26/05/2017 | +
0.55 (1.83%)
![]() |
30.40 | 30.90 | 30.15 | 30.65 | 30.58 | 361,540.00 | 11,052.94 |
25/05/2017 | +
0.20 (0.67%)
![]() |
29.85 | 30.35 | 29.90 | 30.10 | 30.07 | 163,480.00 | 4,918.91 |