Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
-0.55 (2.51%)
![]() |
21.90 | 21.90 | 21.20 | 21.35 | 21.42 | 594,200.00 | 1,078,251.46 |
11/10/2017 |
-0.10 (0.45%)
![]() |
21.80 | 22.10 | 21.65 | 21.90 | 21.90 | 521,560.00 | 11,429.11 |
10/10/2017 |
-0.40 (1.79%)
![]() |
22.40 | 22.35 | 21.95 | 22.00 | 22.11 | 256,830.00 | 5,674.17 |
09/10/2017 | +
0.80 (3.70%)
![]() |
21.60 | 22.45 | 21.60 | 22.40 | 22.15 | 228,410.00 | 5,058.33 |
06/10/2017 |
-0.40 (1.82%)
![]() |
22.00 | 22.00 | 21.40 | 21.60 | 21.65 | 397,690.00 | 8,614.44 |
05/10/2017 |
-0.30 (1.35%)
![]() |
22.35 | 22.35 | 21.90 | 22.00 | 22.07 | 380,640.00 | 8,395.82 |
04/10/2017 |
-0.25 (1.11%)
![]() |
22.75 | 22.75 | 22.25 | 22.30 | 22.44 | 206,410.00 | 4,634.98 |
03/10/2017 |
-0.10 (0.44%)
![]() |
22.70 | 22.80 | 22.55 | 22.55 | 22.62 | 159,100.00 | 3,596.72 |
02/10/2017 |
-0.35 (1.52%)
![]() |
23.00 | 23.25 | 22.65 | 22.65 | 22.98 | 340,570.00 | 7,821.40 |
29/09/2017 | +
0.35 (1.55%)
![]() |
22.65 | 23.00 | 22.65 | 23.00 | 22.85 | 248,660.00 | 5,693.21 |
28/09/2017 |
-0.20 (0.88%)
![]() |
22.85 | 22.95 | 22.65 | 22.65 | 22.77 | 131,910.00 | 3,001.57 |
27/09/2017 |
-0.05 (0.22%)
![]() |
22.85 | 23.10 | 22.80 | 22.85 | 22.95 | 388,940.00 | 8,927.69 |
26/09/2017 |
0.00 (0.00%)
![]() |
22.90 | 23.00 | 22.70 | 22.90 | 22.78 | 277,750.00 | 6,324.86 |
25/09/2017 | +
0.10 (0.44%)
![]() |
23.00 | 23.05 | 22.70 | 22.90 | 22.88 | 316,070.00 | 7,240.74 |
22/09/2017 |
-0.30 (1.30%)
![]() |
23.20 | 23.30 | 22.85 | 22.80 | 23.01 | 623,350.00 | 14,329.05 |
21/09/2017 |
-0.20 (0.86%)
![]() |
23.30 | 23.50 | 23.10 | 23.10 | 23.26 | 751,580.00 | 17,466.49 |
20/09/2017 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.20 | 23.30 | 23.30 | 404,610.00 | 9,426.33 |
19/09/2017 |
-0.55 (2.31%)
![]() |
23.80 | 24.00 | 23.00 | 23.30 | 23.34 | 785,050.00 | 18,283.86 |
18/09/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.30 | 23.80 | 23.85 | 23.92 | 233,580.00 | 5,588.08 |
15/09/2017 |
-0.95 (3.83%)
![]() |
24.60 | 24.75 | 23.80 | 23.85 | 24.14 | 905,240.00 | 3,693,210.79 |