Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 |
-
![]() |
20.90 | 22.00 | 20.90 | 22.00 | 21.61 | 1,196,500.00 | 25,883.50 |
08/11/2017 | +
0.30 (1.48%)
![]() |
20.40 | 20.65 | 20.20 | 20.60 | 20.52 | 518,500.00 | 10,636.09 |
07/11/2017 |
-0.10 (0.49%)
![]() |
20.40 | 20.60 | 20.20 | 20.30 | 20.35 | 313,910.00 | 6,390.09 |
06/11/2017 | +
0.35 (1.75%)
![]() |
20.05 | 20.85 | 19.80 | 20.40 | 20.37 | 950,190.00 | 6,909,585.88 |
03/11/2017 |
-0.30 (1.47%)
![]() |
20.35 | 20.30 | 19.80 | 20.05 | 20.04 | 230,350.00 | 4,612.72 |
02/11/2017 | +
0.05 (0.25%)
![]() |
20.30 | 20.80 | 20.10 | 20.35 | 20.50 | 383,750.00 | 7,864.76 |
01/11/2017 | +
0.50 (2.53%)
![]() |
19.80 | 20.30 | 19.70 | 20.30 | 19.93 | 390,550.00 | 7,801.98 |
31/10/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 19.70 | 19.80 | 19.84 | 213,440.00 | 4,232.62 |
30/10/2017 |
-0.20 (1.00%)
![]() |
20.00 | 20.35 | 19.80 | 19.80 | 19.97 | 318,610.00 | 601,975.11 |
27/10/2017 | +
0.10 (0.50%)
![]() |
20.45 | 20.35 | 19.90 | 20.00 | 19.99 | 276,550.00 | 5,529.40 |
26/10/2017 |
-0.05 (0.25%)
![]() |
19.95 | 20.50 | 19.85 | 19.90 | 20.01 | 421,170.00 | 8,423.32 |
25/10/2017 |
-0.15 (0.75%)
![]() |
20.05 | 20.15 | 19.90 | 19.95 | 20.04 | 290,610.00 | 5,818.89 |
24/10/2017 |
-0.35 (1.71%)
![]() |
20.45 | 20.45 | 19.95 | 20.10 | 20.13 | 618,190.00 | 12,448.70 |
23/10/2017 |
-
![]() |
20.45 | 20.60 | 20.20 | 20.45 | 20.37 | 304,450.00 | 6,204.79 |
20/10/2017 |
-0.30 (1.42%)
![]() |
21.00 | 21.20 | 20.70 | 20.90 | 20.91 | 361,650.00 | 7,563.87 |
19/10/2017 | +
0.50 (2.42%)
![]() |
20.70 | 21.50 | 20.70 | 21.20 | 21.03 | 526,240.00 | 11,068.41 |
18/10/2017 | +
0.25 (1.22%)
![]() |
20.45 | 20.95 | 20.50 | 20.70 | 20.78 | 239,810.00 | 4,979.16 |
17/10/2017 |
-0.20 (0.97%)
![]() |
20.55 | 20.65 | 20.45 | 20.45 | 20.54 | 296,600.00 | 6,088.02 |
16/10/2017 |
-0.45 (2.13%)
![]() |
21.10 | 21.20 | 20.65 | 20.65 | 20.80 | 443,110.00 | 9,208.63 |
13/10/2017 |
-0.25 (1.17%)
![]() |
21.20 | 21.35 | 21.10 | 21.10 | 21.20 | 355,370.00 | 7,531.56 |