Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 |
-0.50 (1.98%)
![]() |
25.10 | 25.10 | 24.00 | 24.70 | 24.63 | 1,075,100.00 | 26,465.92 |
07/12/2017 |
-0.45 (1.75%)
![]() |
25.40 | 26.00 | 25.15 | 25.20 | 25.42 | 511,710.00 | 13,001.75 |
06/12/2017 | +
0.70 (2.81%)
![]() |
25.00 | 26.65 | 25.00 | 25.65 | 25.95 | 1,721,560.00 | 544,114.62 |
05/12/2017 | +
1.60 (6.85%)
![]() |
23.50 | 24.95 | 23.45 | 24.95 | 24.43 | 2,255,580.00 | 55,096.10 |
04/12/2017 | +
0.70 (3.09%)
![]() |
22.65 | 23.40 | 22.65 | 23.35 | 23.09 | 828,270.00 | 19,161.45 |
01/12/2017 | +
0.15 (0.67%)
![]() |
22.50 | 22.90 | 22.35 | 22.65 | 22.64 | 460,340.00 | 10,418.30 |
30/11/2017 |
-0.40 (1.75%)
![]() |
23.00 | 23.10 | 22.50 | 22.50 | 22.73 | 494,290.00 | 11,226.38 |
29/11/2017 |
-0.45 (1.93%)
![]() |
23.20 | 23.30 | 22.80 | 22.90 | 22.99 | 576,370.00 | 13,247.99 |
28/11/2017 |
-0.05 (0.21%)
![]() |
23.40 | 23.75 | 23.30 | 23.35 | 23.54 | 730,810.00 | 17,192.75 |
27/11/2017 | +
0.50 (2.18%)
![]() |
22.90 | 23.65 | 22.90 | 23.40 | 23.32 | 652,620.00 | 15,224.37 |
24/11/2017 |
-0.30 (1.29%)
![]() |
23.00 | 23.00 | 22.65 | 22.90 | 22.76 | 605,950.00 | 13,801.68 |
23/11/2017 |
-0.10 (0.43%)
![]() |
23.60 | 24.00 | 23.10 | 23.20 | 23.56 | 587,920.00 | 13,832.67 |
22/11/2017 | +
0.60 (2.64%)
![]() |
22.70 | 23.35 | 22.70 | 23.30 | 23.07 | 740,230.00 | 17,106.69 |
21/11/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.30 | 22.40 | 22.70 | 22.82 | 812,020.00 | 18,512.45 |
20/11/2017 |
-0.75 (3.20%)
![]() |
23.45 | 23.45 | 22.60 | 22.70 | 22.93 | 557,750.00 | 12,771.94 |
17/11/2017 |
-0.75 (3.10%)
![]() |
24.50 | 24.50 | 23.00 | 23.45 | 23.86 | 600,010.00 | 14,294.76 |
16/11/2017 |
-
![]() |
23.90 | 24.60 | 23.60 | 24.20 | 24.20 | 1,128,040.00 | 27,338.12 |
15/11/2017 |
-
![]() |
22.50 | 23.60 | 22.20 | 23.70 | 23.00 | 891,110.00 | 20,467.89 |
14/11/2017 |
-0.70 (2.98%)
![]() |
23.50 | 23.50 | 22.60 | 22.80 | 23.02 | 610,090.00 | 14,036.47 |
13/11/2017 | +
1.50 (6.82%)
![]() |
22.90 | 23.50 | 22.60 | 23.50 | 23.14 | 1,674,850.00 | 38,718.53 |