Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 |
-
![]() |
26.60 | 28.00 | 26.70 | 27.60 | 27.62 | 797,290.00 | 592,454.82 |
05/01/2018 | +
1.10 (4.30%)
![]() |
25.70 | 27.10 | 25.00 | 26.70 | 26.54 | 1,368,240.00 | 36,335.64 |
04/01/2018 | +
0.10 (0.39%)
![]() |
25.90 | 26.40 | 25.60 | 25.60 | 26.17 | 1,115,040.00 | 29,158.74 |
03/01/2018 | +
0.40 (1.59%)
![]() |
25.40 | 25.80 | 25.30 | 25.50 | 25.46 | 1,049,470.00 | 532,207.47 |
02/01/2018 |
-
![]() |
24.20 | 25.30 | 24.50 | 25.10 | 25.03 | 562,640.00 | 14,089.70 |
29/12/2017 | +
0.25 (1.04%)
![]() |
24.00 | 24.30 | 23.90 | 24.20 | 24.09 | 408,670.00 | 9,839.06 |
28/12/2017 |
-0.25 (1.03%)
![]() |
24.30 | 24.20 | 23.85 | 23.95 | 23.97 | 340,860.00 | 1,134,468.67 |
27/12/2017 | +
0.40 (1.68%)
![]() |
23.80 | 24.35 | 23.80 | 24.20 | 24.16 | 328,930.00 | 7,937.31 |
26/12/2017 |
-0.30 (1.24%)
![]() |
24.05 | 24.20 | 23.50 | 23.80 | 23.82 | 653,170.00 | 15,550.90 |
25/12/2017 |
-0.55 (2.23%)
![]() |
24.50 | 24.60 | 24.15 | 24.10 | 24.31 | 515,060.00 | 1,328,793.81 |
22/12/2017 |
-0.25 (1.00%)
![]() |
24.90 | 25.00 | 24.60 | 24.65 | 24.72 | 331,210.00 | 507,693.02 |
21/12/2017 |
0.00 (0.00%)
![]() |
25.10 | 25.50 | 24.90 | 24.90 | 25.19 | 741,960.00 | 524,169.86 |
20/12/2017 | +
0.65 (2.68%)
![]() |
24.30 | 25.75 | 24.10 | 24.90 | 25.19 | 1,104,300.00 | 27,767.47 |
19/12/2017 | +
0.05 (0.21%)
![]() |
24.20 | 24.60 | 24.05 | 24.25 | 24.22 | 629,140.00 | 1,141,525.12 |
18/12/2017 |
-0.05 (0.21%)
![]() |
24.25 | 24.65 | 24.20 | 24.20 | 24.41 | 460,040.00 | 11,222.50 |
15/12/2017 |
-0.25 (1.02%)
![]() |
24.55 | 24.90 | 24.10 | 24.25 | 24.52 | 408,610.00 | 10,001.72 |
14/12/2017 | +
0.80 (3.38%)
![]() |
23.70 | 24.70 | 23.50 | 24.50 | 24.18 | 584,310.00 | 1,280,457.78 |
13/12/2017 |
-0.60 (2.47%)
![]() |
24.30 | 24.55 | 23.60 | 23.70 | 24.02 | 244,350.00 | 5,861.00 |
12/12/2017 | +
0.10 (0.41%)
![]() |
24.20 | 24.70 | 22.60 | 24.30 | 23.60 | 677,440.00 | 15,955.03 |
11/12/2017 |
-0.50 (2.02%)
![]() |
24.20 | 25.00 | 23.60 | 24.20 | 24.51 | 613,160.00 | 15,000.65 |