Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 | +
0.15 (0.58%)
![]() |
26.00 | 26.15 | 25.20 | 26.15 | 25.81 | 260,080.00 | 6,732.57 |
06/02/2018 | +
0.40 (1.56%)
![]() |
23.90 | 25.60 | 23.85 | 26.00 | 24.08 | 1,133,050.00 | 27,291.19 |
05/02/2018 |
-
![]() |
26.10 | 26.20 | 25.40 | 25.60 | 25.82 | 525,670.00 | 13,550.23 |
02/02/2018 | +
0.20 (0.76%)
![]() |
26.90 | 26.70 | 25.50 | 26.65 | 26.24 | 494,930.00 | 13,016.35 |
01/02/2018 |
-
![]() |
26.90 | 27.00 | 26.30 | 26.45 | 26.62 | 550,590.00 | 14,657.72 |
31/01/2018 |
-
![]() |
27.10 | 27.40 | 26.60 | 26.70 | 26.97 | 576,610.00 | 15,529.16 |
30/01/2018 |
-
![]() |
27.50 | 27.60 | 26.50 | 27.40 | 27.25 | 523,140.00 | 14,273.00 |
29/01/2018 |
-
![]() |
27.80 | 28.00 | 27.40 | 27.60 | 27.78 | 498,060.00 | 13,808.54 |
26/01/2018 |
-
![]() |
26.20 | 27.60 | 25.80 | 27.55 | 26.95 | 985,410.00 | 26,574.21 |
25/01/2018 |
-
![]() |
26.00 | 27.50 | 26.00 | 26.50 | 26.63 | 1,245,200.00 | 33,115.11 |
22/01/2018 |
-0.40 (1.43%)
![]() |
27.60 | 28.15 | 27.20 | 27.60 | 27.68 | 505,960.00 | 14,022.70 |
19/01/2018 | +
0.05 (0.18%)
![]() |
28.00 | 29.00 | 27.60 | 28.00 | 28.10 | 483,630.00 | 13,583.27 |
18/01/2018 |
-0.25 (0.89%)
![]() |
27.30 | 28.00 | 27.00 | 27.95 | 27.54 | 928,180.00 | 25,547.90 |
17/01/2018 |
-0.80 (2.76%)
![]() |
28.60 | 29.20 | 28.00 | 28.20 | 28.74 | 676,890.00 | 1,443,000.37 |
16/01/2018 | +
0.45 (1.58%)
![]() |
28.60 | 29.70 | 28.30 | 29.00 | 29.02 | 1,690,890.00 | 614,486.68 |
15/01/2018 | +
1.85 (6.93%)
![]() |
26.60 | 28.55 | 26.70 | 28.55 | 28.00 | 1,388,590.00 | 38,897.02 |
12/01/2018 |
-0.80 (2.91%)
![]() |
27.50 | 27.75 | 26.65 | 26.70 | 27.13 | 690,720.00 | 18,732.11 |
11/01/2018 | +
0.10 (0.36%)
![]() |
27.20 | 27.60 | 26.55 | 27.50 | 26.96 | 802,250.00 | 21,674.98 |
10/01/2018 |
-0.55 (1.97%)
![]() |
27.40 | 27.80 | 27.00 | 27.40 | 27.43 | 1,055,640.00 | 28,929.75 |
09/01/2018 | +
0.35 (1.27%)
![]() |
27.50 | 28.00 | 26.90 | 27.95 | 27.51 | 1,032,400.00 | 28,408.01 |