Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | - | 28.00 | 28.00 | 27.40 | 28.05 | 27.76 | 636,480.00 | 17,700.91 |
13/03/2018 | - | 27.10 | 27.90 | 27.20 | 27.90 | 27.63 | 383,780.00 | 10,604.53 |
12/03/2018 | - | 27.50 | 28.50 | 27.30 | 27.10 | 27.96 | 593,320.00 | 16,597.37 |
09/03/2018 | + 1.10 (4.10%) | 26.90 | 28.00 | 26.50 | 27.90 | 27.51 | 974,960.00 | 26,828.04 |
08/03/2018 | + 0.40 (1.52%) | 26.80 | 27.20 | 26.50 | 26.80 | 26.88 | 585,720.00 | 15,725.47 |
07/03/2018 | + 1.70 (6.88%) | 24.70 | 26.40 | 24.40 | 26.40 | 25.89 | 910,570.00 | 5,209,442.61 |
06/03/2018 | - | 24.70 | 24.75 | 24.30 | 24.70 | 24.65 | 94,470.00 | 2,331.60 |
05/03/2018 | - | 24.70 | 24.80 | 24.40 | 24.70 | 24.61 | 189,020.00 | 4,650.81 |
02/03/2018 | + 0.10 (0.41%) | 24.10 | 24.70 | 23.90 | 24.70 | 24.21 | 260,110.00 | 6,298.23 |
01/03/2018 | -1.00 (3.91%) | 25.00 | 25.10 | 24.50 | 24.60 | 24.77 | 425,240.00 | 10,525.32 |
28/02/2018 | -0.25 (0.97%) | 25.85 | 25.90 | 25.10 | 25.60 | 25.51 | 283,030.00 | 7,238.80 |
27/02/2018 | - | 26.00 | 26.10 | 25.50 | 25.85 | 25.74 | 305,330.00 | 7,866.72 |
26/02/2018 | - | 26.50 | 27.00 | 25.80 | 26.00 | 26.16 | 371,710.00 | 9,750.85 |
23/02/2018 | + 0.15 (0.57%) | 26.05 | 26.30 | 26.00 | 26.30 | 26.11 | 197,650.00 | 5,160.83 |
22/02/2018 | -0.65 (2.43%) | 26.50 | 26.80 | 26.10 | 26.15 | 26.37 | 168,030.00 | 4,429.88 |
21/02/2018 | - | 26.80 | 27.30 | 26.00 | 26.80 | 26.91 | 542,120.00 | 9,056,117.22 |
13/02/2018 | 0.00 (0.00%) | 26.90 | 26.80 | 26.20 | 26.80 | 26.55 | 82,530.00 | 2,198.87 |
12/02/2018 | + 0.90 (3.47%) | 25.90 | 26.70 | 25.80 | 26.80 | 26.32 | 259,660.00 | 6,832.48 |
09/02/2018 | -0.25 (0.96%) | 24.60 | 26.10 | 24.70 | 25.90 | 25.44 | 156,600.00 | 3,982.33 |
08/02/2018 | 0.00 (0.00%) | 26.15 | 26.20 | 25.50 | 26.15 | 26.01 | 174,180.00 | 4,538.38 |