Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 |
-1.50 (5.17%)
![]() |
28.70 | 29.20 | 27.50 | 27.50 | 28.06 | 591,160.00 | 16,551.70 |
10/04/2018 |
-1.30 (4.29%)
![]() |
29.90 | 30.30 | 28.60 | 29.00 | 29.35 | 627,550.00 | 18,402.37 |
09/04/2018 | +
0.30 (1.00%)
![]() |
29.70 | 30.40 | 29.90 | 30.30 | 30.13 | 472,890.00 | 14,235.97 |
06/04/2018 |
-
![]() |
30.10 | 30.50 | 29.80 | 30.00 | 30.12 | 505,150.00 | 15,204.90 |
05/04/2018 |
-
![]() |
30.35 | 30.90 | 30.15 | 30.40 | 30.46 | 219,390.00 | 6,679.65 |
04/04/2018 |
-
![]() |
30.00 | 31.10 | 30.10 | 30.90 | 30.84 | 673,320.00 | 20,777.01 |
03/04/2018 |
-
![]() |
30.90 | 31.10 | 29.80 | 30.20 | 30.33 | 671,120.00 | 2,140,623.83 |
02/04/2018 |
-
![]() |
30.20 | 31.40 | 30.00 | 30.90 | 30.63 | 1,098,290.00 | 33,620.99 |
30/03/2018 |
-
![]() |
29.70 | 30.00 | 28.60 | 30.00 | 29.49 | 508,620.00 | 15,086.48 |
29/03/2018 |
-
![]() |
28.60 | 30.20 | 28.60 | 29.70 | 29.59 | 1,042,370.00 | 30,866.99 |
28/03/2018 |
-
![]() |
28.30 | 29.20 | 28.00 | 28.60 | 28.66 | 496,450.00 | 14,253.18 |
27/03/2018 |
-
![]() |
29.70 | 30.15 | 28.30 | 28.30 | 29.05 | 625,150.00 | 18,142.14 |
26/03/2018 |
-
![]() |
29.25 | 30.40 | 28.80 | 29.00 | 29.92 | 702,280.00 | 20,807.68 |
23/03/2018 |
-
![]() |
27.60 | 29.25 | 27.60 | 29.25 | 28.88 | 1,202,910.00 | 34,724.87 |
22/03/2018 |
-
![]() |
28.45 | 28.45 | 27.90 | 28.30 | 28.14 | 340,440.00 | 9,589.70 |
21/03/2018 |
-
![]() |
28.15 | 28.65 | 28.00 | 28.45 | 28.39 | 573,800.00 | 16,283.29 |
20/03/2018 |
-
![]() |
27.80 | 28.50 | 27.00 | 28.10 | 28.07 | 384,980.00 | 10,786.90 |
19/03/2018 |
-
![]() |
29.30 | 29.30 | 27.80 | 27.80 | 28.65 | 522,290.00 | 14,899.89 |
16/03/2018 |
-
![]() |
27.70 | 29.35 | 27.85 | 28.75 | 28.74 | 552,990.00 | 15,888.22 |
15/03/2018 |
-
![]() |
28.05 | 28.05 | 27.80 | 28.10 | 27.95 | 470,790.00 | 13,165.41 |