Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2018 |
0.00 (0.00%)
![]() |
22.50 | 22.90 | 22.00 | 22.50 | 22.36 | 104,250.00 | 2,333.86 |
11/05/2018 |
0.00 (0.00%)
![]() |
22.10 | 22.70 | 21.95 | 22.50 | 22.21 | 258,570.00 | 5,755.98 |
10/05/2018 |
-0.80 (3.43%)
![]() |
22.30 | 22.80 | 22.25 | 22.50 | 22.49 | 555,120.00 | 12,504.98 |
09/05/2018 |
-0.05 (0.21%)
![]() |
23.35 | 23.40 | 23.00 | 23.30 | 23.19 | 103,060.00 | 2,384.41 |
08/05/2018 |
-0.25 (1.06%)
![]() |
23.20 | 23.75 | 23.30 | 23.35 | 23.48 | 108,910.00 | 2,555.36 |
07/05/2018 | +
1.00 (4.42%)
![]() |
22.85 | 23.60 | 22.50 | 23.60 | 22.84 | 392,290.00 | 8,980.68 |
04/05/2018 |
-0.50 (2.16%)
![]() |
23.10 | 23.80 | 22.80 | 22.60 | 23.14 | 346,090.00 | 7,980.98 |
03/05/2018 | +
0.35 (1.54%)
![]() |
22.70 | 23.50 | 21.90 | 23.10 | 22.53 | 431,210.00 | 9,695.74 |
02/05/2018 |
-1.65 (6.76%)
![]() |
24.40 | 24.30 | 22.85 | 22.75 | 23.15 | 400,120.00 | 9,225.58 |
27/04/2018 | +
1.45 (6.32%)
![]() |
23.00 | 24.00 | 23.00 | 24.40 | 23.37 | 414,990.00 | 9,764.58 |
26/04/2018 |
-1.35 (5.56%)
![]() |
24.65 | 24.30 | 22.60 | 22.95 | 23.31 | 451,550.00 | 10,433.66 |
24/04/2018 |
-
![]() |
24.05 | 24.70 | 24.00 | 24.30 | 24.19 | 342,830.00 | 8,312.95 |
23/04/2018 |
-1.20 (4.71%)
![]() |
25.50 | 25.80 | 24.50 | 24.30 | 25.06 | 403,150.00 | 10,054.44 |
20/04/2018 | +
0.50 (2.00%)
![]() |
25.00 | 25.85 | 24.50 | 25.50 | 24.76 | 581,740.00 | 14,396.97 |
19/04/2018 |
-1.10 (4.21%)
![]() |
26.10 | 26.30 | 24.50 | 25.00 | 25.30 | 375,860.00 | 9,469.65 |
18/04/2018 |
-0.25 (0.95%)
![]() |
26.40 | 26.85 | 26.35 | 26.10 | 26.57 | 266,600.00 | 7,080.63 |
17/04/2018 |
-
![]() |
25.80 | 26.20 | 25.40 | 26.35 | 25.91 | 530,720.00 | 7,851,829.15 |
16/04/2018 |
-0.60 (2.33%)
![]() |
25.40 | 27.00 | 25.00 | 25.20 | 25.72 | 457,870.00 | 11,782.92 |
13/04/2018 |
-1.70 (6.18%)
![]() |
27.60 | 27.80 | 25.70 | 25.80 | 26.61 | 528,910.00 | 13,969.37 |
12/04/2018 |
0.00 (0.00%)
![]() |
27.35 | 27.65 | 26.90 | 27.50 | 27.24 | 204,780.00 | 5,579.15 |