Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 |
-0.20 (0.86%)
![]() |
23.10 | 23.20 | 22.50 | 23.00 | 22.96 | 692,260.00 | 15,923.89 |
08/06/2018 |
-0.30 (1.28%)
![]() |
23.20 | 23.30 | 22.80 | 23.20 | 23.03 | 325,840.00 | 7,500.93 |
07/06/2018 | +
1.10 (4.91%)
![]() |
22.60 | 23.50 | 22.50 | 23.50 | 22.84 | 639,680.00 | 14,638.61 |
06/06/2018 | +
1.00 (4.67%)
![]() |
21.55 | 22.30 | 21.30 | 22.40 | 21.76 | 434,580.00 | 9,476.88 |
05/06/2018 |
-
![]() |
21.15 | 21.60 | 21.10 | 21.40 | 21.29 | 467,000.00 | 9,930.88 |
04/06/2018 |
-
![]() |
20.60 | 21.20 | 20.60 | 21.15 | 20.91 | 768,100.00 | 16,062.95 |
01/06/2018 |
-0.40 (1.90%)
![]() |
21.00 | 20.90 | 20.10 | 20.60 | 20.53 | 572,190.00 | 11,745.15 |
31/05/2018 | +
0.70 (3.45%)
![]() |
20.05 | 21.10 | 20.30 | 21.00 | 20.69 | 544,480.00 | 11,282.15 |
30/05/2018 |
-0.45 (2.17%)
![]() |
20.75 | 20.70 | 20.10 | 20.30 | 20.39 | 168,610.00 | 3,430.49 |
29/05/2018 | +
1.05 (5.33%)
![]() |
19.70 | 20.75 | 19.70 | 20.75 | 20.30 | 281,050.00 | 5,711.96 |
28/05/2018 |
-
![]() |
19.15 | 19.50 | 18.85 | 19.70 | 19.10 | 409,340.00 | 7,815.90 |
25/05/2018 |
-0.30 (1.49%)
![]() |
20.20 | 21.00 | 19.50 | 19.90 | 20.24 | 604,970.00 | 12,244.65 |
24/05/2018 |
-1.10 (5.16%)
![]() |
21.50 | 21.50 | 20.20 | 20.20 | 20.79 | 408,370.00 | 8,464.12 |
23/05/2018 | +
1.35 (6.77%)
![]() |
19.95 | 21.30 | 19.70 | 21.30 | 20.44 | 361,380.00 | 7,370.94 |
22/05/2018 |
-0.05 (0.25%)
![]() |
20.00 | 20.50 | 19.95 | 19.95 | 20.08 | 608,420.00 | 4,068,129.93 |
21/05/2018 |
0.00 (0.00%)
![]() |
20.25 | 20.90 | 19.90 | 20.00 | 20.10 | 1,103,560.00 | 22,157.11 |
18/05/2018 |
-1.00 (4.76%)
![]() |
21.00 | 21.50 | 19.90 | 20.00 | 20.37 | 470,130.00 | 9,528.66 |
17/05/2018 |
-0.95 (4.33%)
![]() |
21.80 | 21.85 | 20.90 | 21.00 | 21.42 | 484,230.00 | 10,375.47 |
16/05/2018 |
-0.35 (1.57%)
![]() |
22.30 | 22.60 | 21.80 | 21.95 | 22.07 | 362,190.00 | 7,975.61 |
15/05/2018 |
-0.20 (0.89%)
![]() |
22.50 | 22.90 | 22.15 | 22.30 | 22.47 | 426,540.00 | 9,568.06 |