Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2018 |
-
![]() |
22.70 | 22.60 | 21.40 | 21.70 | 21.81 | 323,330.00 | 7,036.06 |
06/07/2018 | +
0.10 (0.45%)
![]() |
21.70 | 22.80 | 22.00 | 22.30 | 22.32 | 412,280.00 | 9,180.74 |
05/07/2018 |
-0.10 (0.45%)
![]() |
22.20 | 22.50 | 21.55 | 22.20 | 21.97 | 209,660.00 | 4,598.71 |
04/07/2018 |
0.00 (0.00%)
![]() |
22.30 | 22.90 | 22.20 | 22.30 | 22.41 | 315,470.00 | 7,062.12 |
03/07/2018 |
-1.00 (4.29%)
![]() |
23.30 | 23.40 | 22.00 | 22.30 | 22.56 | 661,570.00 | 4,676,406.67 |
02/07/2018 |
-0.30 (1.27%)
![]() |
23.60 | 23.40 | 22.50 | 23.30 | 22.83 | 231,320.00 | 5,294.38 |
29/06/2018 |
-0.30 (1.26%)
![]() |
23.75 | 24.10 | 23.50 | 23.60 | 23.70 | 93,480.00 | 2,212.78 |
28/06/2018 |
-0.10 (0.42%)
![]() |
24.00 | 24.00 | 23.65 | 23.90 | 23.82 | 95,340.00 | 2,270.50 |
27/06/2018 |
-0.35 (1.44%)
![]() |
24.35 | 24.60 | 24.00 | 24.00 | 24.27 | 553,000.00 | 13,416.62 |
26/06/2018 | +
1.00 (4.28%)
![]() |
23.00 | 24.95 | 23.00 | 24.35 | 24.22 | 413,270.00 | 10,070.01 |
25/06/2018 | +
0.05 (0.21%)
![]() |
23.00 | 23.40 | 23.00 | 23.35 | 23.28 | 208,960.00 | 4,863.56 |
22/06/2018 | +
0.20 (0.87%)
![]() |
23.10 | 23.75 | 22.90 | 23.30 | 23.32 | 539,390.00 | 12,578.30 |
21/06/2018 |
-0.70 (2.94%)
![]() |
23.80 | 23.70 | 23.00 | 23.10 | 23.20 | 156,480.00 | 3,620.63 |
20/06/2018 | +
0.10 (0.42%)
![]() |
23.70 | 23.90 | 23.30 | 23.80 | 23.61 | 268,160.00 | 6,317.74 |
19/06/2018 | +
0.70 (3.04%)
![]() |
23.00 | 23.90 | 22.60 | 23.70 | 23.15 | 341,350.00 | 7,892.66 |
18/06/2018 |
-0.80 (3.36%)
![]() |
24.00 | 23.90 | 22.50 | 23.00 | 23.15 | 584,130.00 | 13,481.36 |
15/06/2018 |
0.00 (0.00%)
![]() |
23.80 | 24.05 | 23.30 | 23.80 | 23.86 | 377,870.00 | 9,017.87 |
14/06/2018 |
-0.10 (0.42%)
![]() |
23.95 | 24.40 | 23.70 | 23.80 | 24.07 | 328,560.00 | 7,903.77 |
13/06/2018 | +
1.45 (6.46%)
![]() |
22.45 | 24.00 | 22.45 | 23.90 | 23.25 | 580,830.00 | 13,488.77 |
12/06/2018 |
-0.55 (2.39%)
![]() |
22.60 | 22.90 | 21.75 | 22.45 | 22.19 | 613,360.00 | 13,600.59 |