Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 |
0.00 (0.00%)
![]() |
23.90 | 24.10 | 23.60 | 23.90 | 23.82 | 52,520.00 | 1,250.78 |
03/08/2018 | +
0.10 (0.42%)
![]() |
23.80 | 24.40 | 23.80 | 23.90 | 24.08 | 167,110.00 | 4,014.79 |
02/08/2018 |
-0.10 (0.42%)
![]() |
24.35 | 24.10 | 23.60 | 23.80 | 23.80 | 76,700.00 | 1,826.49 |
01/08/2018 |
-0.65 (2.65%)
![]() |
24.20 | 24.40 | 23.80 | 23.90 | 24.08 | 204,920.00 | 4,932.13 |
31/07/2018 |
-0.05 (0.20%)
![]() |
24.30 | 24.65 | 24.30 | 24.55 | 24.48 | 127,260.00 | 3,116.01 |
30/07/2018 | +
0.60 (2.50%)
![]() |
24.25 | 24.90 | 24.00 | 24.60 | 24.22 | 175,140.00 | 4,249.71 |
27/07/2018 | +
0.60 (2.56%)
![]() |
23.10 | 24.60 | 23.15 | 24.00 | 24.17 | 368,590.00 | 8,923.91 |
26/07/2018 | +
0.60 (2.63%)
![]() |
22.70 | 23.05 | 22.70 | 23.40 | 22.89 | 106,670.00 | 2,443.42 |
25/07/2018 |
-0.10 (0.44%)
![]() |
23.10 | 23.10 | 22.65 | 22.80 | 22.93 | 76,890.00 | 1,761.38 |
24/07/2018 |
-0.80 (3.38%)
![]() |
23.50 | 23.50 | 22.30 | 22.90 | 23.02 | 182,800.00 | 4,207.43 |
23/07/2018 |
-0.60 (2.47%)
![]() |
24.30 | 24.00 | 23.70 | 23.70 | 23.81 | 202,560.00 | 4,819.53 |
20/07/2018 |
-0.40 (1.62%)
![]() |
24.30 | 24.50 | 23.95 | 24.30 | 24.17 | 342,130.00 | 8,269.89 |
19/07/2018 | +
0.20 (0.82%)
![]() |
24.80 | 25.00 | 24.30 | 24.70 | 24.72 | 468,390.00 | 11,579.35 |
18/07/2018 | +
0.80 (3.38%)
![]() |
23.75 | 24.50 | 23.75 | 24.50 | 24.16 | 757,860.00 | 18,311.15 |
17/07/2018 | +
0.30 (1.28%)
![]() |
23.40 | 23.80 | 23.00 | 23.70 | 23.49 | 516,120.00 | 12,117.67 |
16/07/2018 | +
0.95 (4.23%)
![]() |
22.60 | 23.80 | 22.00 | 23.40 | 22.93 | 231,210.00 | 5,322.99 |
13/07/2018 | +
0.25 (1.13%)
![]() |
22.20 | 22.55 | 22.25 | 22.45 | 22.48 | 76,340.00 | 1,711.40 |
12/07/2018 | +
0.45 (2.07%)
![]() |
21.80 | 22.70 | 21.50 | 22.20 | 22.17 | 153,500.00 | 3,403.52 |
11/07/2018 |
-
![]() |
21.70 | 22.00 | 21.35 | 21.75 | 21.64 | 108,450.00 | 2,340.40 |
10/07/2018 |
-
![]() |
21.70 | 22.20 | 21.60 | 22.00 | 21.76 | 180,940.00 | 3,934.11 |