Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 |
-
![]() |
25.35 | 25.80 | 24.50 | 24.70 | 25.09 | 737,980.00 | 18,522.44 |
20/01/2020 |
-
![]() |
26.10 | 26.10 | 25.45 | 25.45 | 25.63 | 466,920.00 | 11,962.44 |
17/01/2020 |
-
![]() |
26.25 | 26.40 | 25.60 | 25.95 | 26.05 | 746,440.00 | 19,471.94 |
16/01/2020 |
-
![]() |
24.95 | 26.30 | 24.85 | 26.25 | 25.67 | 1,276,220.00 | 32,845.07 |
15/01/2020 |
-
![]() |
24.90 | 25.30 | 24.80 | 24.80 | 24.95 | 417,530.00 | 10,411.02 |
14/01/2020 |
-
![]() |
24.65 | 25.65 | 24.70 | 24.90 | 25.19 | 621,030.00 | 15,639.78 |
13/01/2020 |
-
![]() |
25.00 | 25.30 | 24.55 | 24.70 | 24.94 | 406,620.00 | 10,129.23 |
10/01/2020 |
-
![]() |
25.20 | 25.70 | 24.70 | 25.00 | 25.34 | 800,060.00 | 20,264.65 |
09/01/2020 |
-
![]() |
24.95 | 25.40 | 24.75 | 25.20 | 25.09 | 1,004,770.00 | 25,207.05 |
08/01/2020 |
-
![]() |
24.80 | 25.05 | 24.15 | 24.30 | 24.58 | 797,410.00 | 738,820.45 |
07/01/2020 |
-
![]() |
24.40 | 25.30 | 24.20 | 24.95 | 24.93 | 1,415,030.00 | 4,807,864.15 |
06/01/2020 |
-
![]() |
23.80 | 24.35 | 23.40 | 24.25 | 24.02 | 789,060.00 | 18,966.03 |
03/01/2020 |
-0.50 (2.07%)
![]() |
24.20 | 24.40 | 23.60 | 23.60 | 24.04 | 316,560.00 | 7,606.23 |
02/01/2020 |
-
![]() |
23.30 | 24.05 | 23.20 | 24.10 | 23.70 | 616,620.00 | 14,663.29 |
31/12/2019 |
-
![]() |
23.50 | 23.45 | 23.05 | 23.30 | 23.17 | 113,160.00 | 2,620.37 |
30/12/2019 |
-
![]() |
23.40 | 23.75 | 23.10 | 23.45 | 23.48 | 546,540.00 | 12,836.95 |
27/12/2019 |
-
![]() |
23.10 | 23.20 | 22.85 | 23.20 | 23.00 | 235,380.00 | 5,414.66 |
26/12/2019 |
-
![]() |
23.05 | 23.15 | 22.90 | 23.10 | 23.06 | 133,990.00 | 3,089.30 |
25/12/2019 |
-
![]() |
23.40 | 23.35 | 23.10 | 23.10 | 23.19 | 194,070.00 | 4,497.82 |
24/12/2019 | +
0.50 (2.21%)
![]() |
22.60 | 23.15 | 22.45 | 23.10 | 22.90 | 356,770.00 | 8,175.71 |