Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2018 | +
0.20 (0.78%)
![]() |
25.60 | 26.20 | 25.70 | 25.90 | 25.92 | 161,970.00 | 4,196.87 |
31/08/2018 |
-1.00 (3.75%)
![]() |
26.40 | 26.65 | 25.70 | 25.70 | 26.18 | 381,350.00 | 9,933.29 |
30/08/2018 | +
0.40 (1.52%)
![]() |
26.20 | 26.90 | 26.30 | 26.70 | 26.60 | 215,850.00 | 5,738.91 |
29/08/2018 |
-0.40 (1.50%)
![]() |
26.70 | 27.15 | 26.50 | 26.30 | 26.77 | 269,350.00 | 7,197.76 |
28/08/2018 |
-0.80 (2.91%)
![]() |
27.05 | 27.40 | 26.75 | 26.70 | 26.92 | 308,600.00 | 8,300.79 |
27/08/2018 |
-
![]() |
26.80 | 27.80 | 26.65 | 27.50 | 26.94 | 481,860.00 | 13,023.78 |
24/08/2018 |
-0.55 (2.01%)
![]() |
26.95 | 27.50 | 26.70 | 26.85 | 27.00 | 382,750.00 | 10,340.92 |
23/08/2018 | +
1.70 (6.61%)
![]() |
25.50 | 27.45 | 25.65 | 27.40 | 26.56 | 766,550.00 | 20,496.97 |
22/08/2018 |
-0.15 (0.58%)
![]() |
26.20 | 26.35 | 25.70 | 25.70 | 26.07 | 382,190.00 | 9,962.76 |
21/08/2018 | +
1.65 (6.82%)
![]() |
24.20 | 25.85 | 24.00 | 25.85 | 25.21 | 1,076,740.00 | 27,189.37 |
20/08/2018 |
0.00 (0.00%)
![]() |
24.50 | 24.40 | 23.90 | 24.20 | 24.15 | 140,310.00 | 3,389.21 |
17/08/2018 |
-0.25 (1.02%)
![]() |
24.50 | 24.60 | 24.20 | 24.20 | 24.39 | 287,840.00 | 7,016.35 |
16/08/2018 | +
0.60 (2.52%)
![]() |
23.70 | 24.65 | 23.40 | 24.45 | 24.16 | 470,570.00 | 11,375.81 |
15/08/2018 |
0.00 (0.00%)
![]() |
23.50 | 24.00 | 23.40 | 23.85 | 23.81 | 277,950.00 | 6,613.27 |
14/08/2018 | +
0.85 (3.70%)
![]() |
23.00 | 23.90 | 23.10 | 23.85 | 23.67 | 188,710.00 | 4,472.54 |
13/08/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.40 | 22.80 | 23.00 | 23.01 | 173,800.00 | 3,993.14 |
10/08/2018 |
-0.45 (1.92%)
![]() |
23.45 | 23.45 | 23.10 | 23.00 | 23.21 | 112,410.00 | 2,593.87 |
09/08/2018 |
0.00 (0.00%)
![]() |
23.45 | 23.70 | 23.25 | 23.45 | 23.36 | 257,700.00 | 6,018.83 |
08/08/2018 |
0.00 (0.00%)
![]() |
23.45 | 23.50 | 23.20 | 23.45 | 23.37 | 137,940.00 | 3,223.77 |
07/08/2018 |
-0.45 (1.88%)
![]() |
24.15 | 24.10 | 23.30 | 23.45 | 23.71 | 198,060.00 | 4,684.55 |