Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2018 |
-
![]() |
26.50 | 26.80 | 25.95 | 26.80 | 26.27 | 832,080.00 | 21,852.16 |
01/10/2018 |
-
![]() |
27.55 | 27.60 | 26.80 | 26.80 | 27.12 | 381,840.00 | 10,333.75 |
28/09/2018 |
-
![]() |
27.75 | 27.80 | 27.50 | 27.50 | 27.65 | 282,130.00 | 7,804.19 |
27/09/2018 |
-
![]() |
27.70 | 28.10 | 27.70 | 27.75 | 27.91 | 221,460.00 | 6,179.68 |
26/09/2018 |
-
![]() |
27.20 | 27.80 | 27.10 | 27.75 | 27.41 | 584,860.00 | 16,044.53 |
25/09/2018 |
-
![]() |
27.20 | 27.65 | 27.10 | 27.20 | 27.35 | 228,940.00 | 6,256.41 |
24/09/2018 |
-
![]() |
27.40 | 27.60 | 27.10 | 27.20 | 27.29 | 201,900.00 | 5,512.21 |
21/09/2018 |
-
![]() |
27.40 | 27.70 | 27.20 | 27.40 | 27.42 | 380,390.00 | 10,441.66 |
20/09/2018 |
-
![]() |
27.50 | 27.50 | 27.20 | 27.60 | 27.37 | 275,380.00 | 7,548.14 |
19/09/2018 |
-
![]() |
27.90 | 28.30 | 27.30 | 27.50 | 27.77 | 493,340.00 | 13,713.16 |
18/09/2018 |
-
![]() |
27.80 | 27.70 | 27.30 | 27.90 | 27.49 | 189,140.00 | 5,215.76 |
17/09/2018 | +
0.60 (2.21%)
![]() |
27.30 | 28.20 | 27.20 | 27.80 | 27.65 | 380,260.00 | 10,519.42 |
14/09/2018 | +
0.55 (2.06%)
![]() |
26.70 | 27.05 | 26.25 | 27.20 | 26.57 | 377,400.00 | 10,063.83 |
13/09/2018 |
-0.10 (0.37%)
![]() |
26.70 | 27.00 | 26.70 | 26.65 | 26.81 | 177,450.00 | 4,756.36 |
12/09/2018 |
-0.35 (1.29%)
![]() |
27.10 | 27.30 | 26.70 | 26.75 | 27.12 | 337,240.00 | 9,134.23 |
11/09/2018 | +
0.25 (0.93%)
![]() |
26.80 | 27.40 | 26.60 | 27.10 | 27.11 | 376,500.00 | 10,199.16 |
10/09/2018 |
-
![]() |
26.65 | 27.50 | 26.65 | 26.85 | 27.03 | 249,170.00 | 6,724.28 |
07/09/2018 | +
1.00 (3.86%)
![]() |
25.90 | 27.00 | 25.85 | 26.90 | 26.59 | 369,420.00 | 9,840.21 |
06/09/2018 |
-0.20 (0.77%)
![]() |
26.10 | 26.20 | 25.80 | 25.90 | 25.97 | 189,850.00 | 4,927.36 |
05/09/2018 | +
0.20 (0.77%)
![]() |
25.90 | 26.70 | 25.75 | 26.10 | 26.19 | 487,630.00 | 7,504,913.10 |