Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2018 |
-
![]() |
20.80 | 21.30 | 20.80 | 20.80 | 21.03 | 86,210.00 | 1,807.44 |
29/10/2018 |
-
![]() |
20.60 | 21.20 | 20.70 | 20.80 | 20.90 | 113,090.00 | 2,361.37 |
26/10/2018 |
-1.00 (4.59%)
![]() |
21.60 | 21.85 | 20.60 | 20.80 | 21.05 | 334,070.00 | 7,008.44 |
25/10/2018 | +
0.20 (0.93%)
![]() |
21.00 | 21.45 | 20.80 | 21.80 | 21.04 | 311,940.00 | 6,593.77 |
24/10/2018 |
-
![]() |
21.65 | 22.00 | 21.70 | 21.60 | 21.83 | 127,430.00 | 2,777.11 |
23/10/2018 |
-1.00 (4.39%)
![]() |
22.00 | 22.35 | 21.50 | 21.80 | 21.88 | 400,470.00 | 8,756.47 |
22/10/2018 |
-
![]() |
24.50 | 24.65 | 22.80 | 22.80 | 23.29 | 636,790.00 | 14,773.14 |
19/10/2018 |
-0.05 (0.20%)
![]() |
24.75 | 24.55 | 24.20 | 24.50 | 24.36 | 114,840.00 | 2,798.75 |
18/10/2018 |
-
![]() |
25.20 | 25.05 | 24.60 | 24.55 | 24.70 | 128,880.00 | 3,180.12 |
17/10/2018 | +
0.05 (0.20%)
![]() |
25.00 | 25.30 | 25.00 | 25.05 | 25.11 | 125,500.00 | 3,149.98 |
16/10/2018 |
-
![]() |
24.80 | 25.00 | 24.70 | 25.00 | 24.87 | 48,260.00 | 1,201.71 |
15/10/2018 |
-
![]() |
25.45 | 25.20 | 24.75 | 24.80 | 24.96 | 132,290.00 | 3,304.29 |
12/10/2018 |
-
![]() |
24.35 | 25.05 | 24.30 | 24.75 | 24.66 | 590,190.00 | 14,536.51 |
11/10/2018 |
-
![]() |
25.00 | 25.30 | 24.30 | 24.60 | 24.82 | 601,080.00 | 14,922.15 |
10/10/2018 |
-
![]() |
25.80 | 25.80 | 25.40 | 25.60 | 25.57 | 233,870.00 | 5,977.74 |
09/10/2018 |
-
![]() |
26.05 | 26.25 | 25.70 | 25.80 | 25.95 | 272,170.00 | 7,057.41 |
08/10/2018 |
-
![]() |
26.15 | 26.40 | 25.90 | 26.05 | 26.13 | 256,920.00 | 6,706.61 |
05/10/2018 |
-
![]() |
26.60 | 26.70 | 26.15 | 26.35 | 26.36 | 402,070.00 | 10,592.78 |
04/10/2018 |
-
![]() |
27.20 | 27.20 | 26.75 | 26.80 | 26.90 | 190,980.00 | 5,135.35 |
03/10/2018 |
-
![]() |
26.80 | 27.80 | 26.80 | 27.20 | 27.26 | 347,570.00 | 9,502.67 |