Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2018 |
-
![]() |
22.35 | 22.30 | 21.80 | 21.80 | 22.00 | 57,330.00 | 1,259.01 |
26/11/2018 |
-
![]() |
21.90 | 22.40 | 21.50 | 22.15 | 22.06 | 84,420.00 | 1,862.62 |
23/11/2018 |
-0.45 (2.00%)
![]() |
22.45 | 22.45 | 21.95 | 22.00 | 22.16 | 112,200.00 | 2,484.41 |
22/11/2018 |
-0.10 (0.44%)
![]() |
22.80 | 22.50 | 22.10 | 22.45 | 22.35 | 94,880.00 | 2,122.21 |
21/11/2018 | +
0.40 (1.81%)
![]() |
22.00 | 22.65 | 21.60 | 22.55 | 22.35 | 168,510.00 | 3,760.75 |
20/11/2018 | +
0.55 (2.55%)
![]() |
21.70 | 22.30 | 21.50 | 22.15 | 21.85 | 228,390.00 | 4,997.11 |
19/11/2018 | +
0.40 (1.89%)
![]() |
21.20 | 21.80 | 21.10 | 21.60 | 21.50 | 82,080.00 | 1,766.19 |
16/11/2018 | +
0.20 (0.95%)
![]() |
21.40 | 21.35 | 21.05 | 21.20 | 21.13 | 63,500.00 | 1,343.90 |
15/11/2018 |
-0.10 (0.47%)
![]() |
21.60 | 21.40 | 21.00 | 21.00 | 21.08 | 50,160.00 | 1,056.88 |
14/11/2018 |
-
![]() |
21.75 | 21.75 | 21.05 | 21.10 | 21.29 | 168,990.00 | 3,598.61 |
13/11/2018 | +
0.35 (1.64%)
![]() |
21.05 | 21.80 | 21.05 | 21.75 | 21.59 | 106,340.00 | 2,282.47 |
12/11/2018 |
-0.50 (2.28%)
![]() |
21.90 | 22.20 | 21.20 | 21.40 | 21.57 | 154,990.00 | 3,349.77 |
09/11/2018 |
0.00 (0.00%)
![]() |
22.30 | 22.30 | 21.80 | 21.90 | 21.94 | 107,170.00 | 2,357.51 |
08/11/2018 |
-
![]() |
23.40 | 23.20 | 21.90 | 21.90 | 22.44 | 207,870.00 | 4,667.99 |
07/11/2018 |
-
![]() |
22.85 | 23.40 | 22.60 | 22.95 | 22.97 | 225,100.00 | 5,160.88 |
06/11/2018 | +
1.45 (6.78%)
![]() |
21.50 | 22.85 | 21.40 | 22.85 | 22.43 | 447,490.00 | 10,060.88 |
05/11/2018 |
-
![]() |
21.55 | 21.50 | 21.10 | 21.40 | 21.29 | 98,080.00 | 2,085.65 |
02/11/2018 | +
0.55 (2.62%)
![]() |
21.00 | 21.50 | 21.05 | 21.55 | 21.32 | 113,190.00 | 2,411.59 |
01/11/2018 |
-0.10 (0.47%)
![]() |
21.50 | 21.45 | 20.80 | 21.00 | 21.03 | 73,150.00 | 1,540.61 |
31/10/2018 |
-
![]() |
20.80 | 21.30 | 20.80 | 21.10 | 21.00 | 226,350.00 | 4,750.63 |