Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2018 |
-
![]() |
20.50 | 20.90 | 20.45 | 20.50 | 20.53 | 180,030.00 | 3,696.14 |
25/12/2018 |
-0.55 (2.61%)
![]() |
21.00 | 21.00 | 20.20 | 20.50 | 20.52 | 438,600.00 | 9,003.51 |
24/12/2018 |
-0.45 (2.09%)
![]() |
21.30 | 21.80 | 21.00 | 21.05 | 21.30 | 195,340.00 | 1,064,114.71 |
21/12/2018 |
-0.25 (1.15%)
![]() |
21.50 | 21.60 | 21.15 | 21.50 | 21.38 | 75,260.00 | 1,612.26 |
20/12/2018 |
-
![]() |
21.30 | 21.70 | 21.30 | 21.75 | 21.46 | 49,000.00 | 1,056.81 |
19/12/2018 |
-0.10 (0.47%)
![]() |
21.30 | 21.50 | 21.10 | 21.35 | 21.29 | 114,200.00 | 2,419.78 |
18/12/2018 |
-1.00 (4.45%)
![]() |
21.60 | 22.00 | 21.40 | 21.45 | 21.59 | 431,410.00 | 9,311.34 |
14/12/2018 |
-
![]() |
23.20 | 23.00 | 22.80 | 22.80 | 22.88 | 168,450.00 | 3,851.02 |
13/12/2018 |
-0.05 (0.22%)
![]() |
22.85 | 23.15 | 22.85 | 22.95 | 22.92 | 255,280.00 | 5,851.66 |
12/12/2018 | +
0.20 (0.88%)
![]() |
22.90 | 23.00 | 22.75 | 23.00 | 22.87 | 164,830.00 | 3,772.48 |
11/12/2018 |
0.00 (0.00%)
![]() |
23.20 | 23.45 | 22.90 | 23.20 | 23.17 | 112,080.00 | 2,593.26 |
10/12/2018 |
0.00 (0.00%)
![]() |
23.20 | 23.45 | 22.90 | 23.20 | 23.17 | 112,080.00 | 2,593.26 |
07/12/2018 |
-
![]() |
22.30 | 23.10 | 22.40 | 23.20 | 22.91 | 366,330.00 | 8,398.41 |
06/12/2018 |
-
![]() |
22.60 | 22.70 | 22.05 | 22.50 | 22.35 | 452,350.00 | 10,119.43 |
05/12/2018 | +
0.60 (2.68%)
![]() |
22.40 | 23.25 | 22.10 | 23.00 | 22.90 | 412,430.00 | 9,454.40 |
04/12/2018 | +
0.65 (2.99%)
![]() |
21.75 | 22.60 | 21.85 | 22.40 | 22.32 | 208,780.00 | 4,661.95 |
03/12/2018 |
-
![]() |
21.95 | 22.15 | 21.60 | 21.75 | 21.81 | 382,200.00 | 8,335.70 |
30/11/2018 |
-
![]() |
21.70 | 21.70 | 21.25 | 21.60 | 21.45 | 186,890.00 | 4,006.60 |
29/11/2018 |
-0.10 (0.46%)
![]() |
22.00 | 21.80 | 21.50 | 21.70 | 21.64 | 95,520.00 | 2,064.93 |
28/11/2018 |
0.00 (0.00%)
![]() |
21.70 | 22.00 | 21.50 | 21.80 | 21.72 | 89,570.00 | 1,943.86 |