Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2019 |
-
![]() |
21.50 | 21.95 | 21.75 | 21.80 | 21.86 | 82,290.00 | 1,798.73 |
25/01/2019 |
-
![]() |
21.30 | 21.60 | 21.40 | 21.50 | 21.51 | 58,070.00 | 1,248.47 |
24/01/2019 |
-
![]() |
21.70 | 21.90 | 21.30 | 21.40 | 21.55 | 232,950.00 | 5,017.55 |
23/01/2019 |
-
![]() |
22.00 | 22.30 | 21.65 | 21.70 | 21.86 | 138,410.00 | 3,021.74 |
22/01/2019 |
-0.40 (1.79%)
![]() |
22.40 | 22.40 | 22.00 | 22.00 | 22.18 | 149,150.00 | 3,306.32 |
18/01/2019 |
-
![]() |
22.20 | 22.70 | 22.30 | 22.60 | 22.42 | 186,360.00 | 4,183.95 |
17/01/2019 |
-0.30 (1.33%)
![]() |
22.70 | 22.70 | 22.30 | 22.30 | 22.49 | 194,170.00 | 4,350.22 |
16/01/2019 |
-
![]() |
22.90 | 22.95 | 22.50 | 22.60 | 22.77 | 181,970.00 | 4,137.86 |
15/01/2019 |
-
![]() |
22.50 | 22.90 | 22.50 | 22.85 | 22.81 | 337,060.00 | 7,685.85 |
14/01/2019 |
-
![]() |
22.20 | 22.90 | 22.00 | 22.55 | 22.49 | 168,870.00 | 3,800.30 |
11/01/2019 |
-
![]() |
22.40 | 22.40 | 22.00 | 22.20 | 22.11 | 103,680.00 | 2,293.04 |
10/01/2019 |
-
![]() |
21.60 | 22.30 | 21.40 | 22.30 | 21.99 | 295,930.00 | 6,510.82 |
09/01/2019 |
-
![]() |
21.60 | 21.75 | 21.40 | 21.60 | 21.54 | 60,090.00 | 1,295.61 |
08/01/2019 | +
0.45 (2.13%)
![]() |
21.20 | 21.75 | 21.15 | 21.60 | 21.46 | 186,440.00 | 3,993.40 |
07/01/2019 |
-
![]() |
21.05 | 21.40 | 21.10 | 21.15 | 21.24 | 143,270.00 | 3,039.98 |
04/01/2019 |
-
![]() |
21.00 | 21.30 | 20.80 | 21.05 | 21.04 | 174,400.00 | 3,666.18 |
03/01/2019 |
-0.20 (0.93%)
![]() |
21.30 | 21.80 | 21.00 | 21.40 | 21.25 | 118,140.00 | 2,509.31 |
02/01/2019 | +
0.10 (0.47%)
![]() |
21.50 | 21.95 | 21.40 | 21.60 | 21.56 | 166,710.00 | 3,592.86 |
28/12/2018 |
-
![]() |
21.45 | 21.60 | 21.10 | 21.50 | 21.31 | 141,260.00 | 3,018.29 |
27/12/2018 | +
0.60 (2.93%)
![]() |
21.30 | 21.20 | 20.80 | 21.10 | 21.14 | 162,540.00 | 3,435.82 |