Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 |
-
![]() |
19.20 | 19.45 | 19.20 | 19.20 | 19.31 | 168,350.00 | 3,247.19 |
04/06/2019 |
-
![]() |
19.20 | 19.50 | 18.80 | 18.90 | 19.17 | 413,090.00 | 7,909.50 |
03/06/2019 |
-
![]() |
20.00 | 20.00 | 19.45 | 19.40 | 19.58 | 680,540.00 | 13,320.34 |
31/05/2019 |
-0.70 (3.35%)
![]() |
20.90 | 20.90 | 20.30 | 20.20 | 20.51 | 340,010.00 | 6,962.66 |
30/05/2019 |
-0.60 (2.79%)
![]() |
20.90 | 21.15 | 20.85 | 20.90 | 20.95 | 284,580.00 | 5,957.81 |
29/05/2019 |
-0.35 (1.60%)
![]() |
21.65 | 21.80 | 21.35 | 21.50 | 21.50 | 417,820.00 | 8,985.80 |
28/05/2019 |
-0.55 (2.46%)
![]() |
22.80 | 22.70 | 21.40 | 21.85 | 22.04 | 1,214,350.00 | 26,724.45 |
27/05/2019 |
-
![]() |
23.20 | 23.45 | 22.30 | 22.40 | 22.89 | 604,520.00 | 13,818.79 |
24/05/2019 |
-
![]() |
23.80 | 23.90 | 23.15 | 23.20 | 23.50 | 292,560.00 | 6,855.73 |
23/05/2019 |
-
![]() |
22.65 | 23.85 | 22.65 | 23.80 | 23.23 | 914,090.00 | 21,254.99 |
22/05/2019 | +
0.15 (0.67%)
![]() |
22.50 | 22.85 | 22.40 | 22.65 | 22.74 | 561,350.00 | 12,767.93 |
21/05/2019 |
-
![]() |
22.80 | 22.75 | 22.45 | 22.50 | 22.57 | 252,660.00 | 5,700.56 |
20/05/2019 |
-
![]() |
22.80 | 22.90 | 22.50 | 22.80 | 22.64 | 253,210.00 | 5,744.71 |
17/05/2019 |
-
![]() |
23.00 | 23.35 | 22.80 | 22.80 | 23.11 | 204,470.00 | 4,723.83 |
16/05/2019 | +
0.65 (2.90%)
![]() |
22.95 | 23.30 | 22.40 | 23.05 | 22.92 | 761,450.00 | 17,427.87 |
15/05/2019 |
0.00 (0.00%)
![]() |
22.75 | 23.15 | 22.45 | 22.40 | 22.71 | 669,810.00 | 15,236.49 |
14/05/2019 | +
0.10 (0.45%)
![]() |
22.00 | 22.40 | 22.00 | 22.40 | 22.19 | 366,810.00 | 8,148.57 |
13/05/2019 | +
0.30 (1.36%)
![]() |
22.00 | 22.50 | 22.00 | 22.30 | 22.28 | 298,550.00 | 6,650.71 |
10/05/2019 | +
0.40 (1.85%)
![]() |
21.70 | 22.10 | 21.60 | 22.00 | 21.92 | 422,530.00 | 9,260.53 |
09/05/2019 | +
0.65 (3.10%)
![]() |
20.95 | 21.70 | 20.90 | 21.60 | 21.41 | 359,660.00 | 7,691.01 |