Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
22.35 | 22.55 | 22.10 | 22.15 | 22.26 | 265,100.00 | 5,898.87 |
28/02/2020 |
-
![]() |
22.45 | 23.00 | 22.30 | 22.45 | 22.50 | 329,010.00 | 7,392.33 |
27/02/2020 |
-
![]() |
22.60 | 23.10 | 22.50 | 23.30 | 22.65 | 303,350.00 | 6,908.69 |
26/02/2020 |
-
![]() |
22.50 | 22.75 | 22.40 | 22.65 | 22.52 | 222,040.00 | 5,000.17 |
25/02/2020 |
-
![]() |
22.40 | 22.80 | 22.30 | 22.80 | 22.51 | 237,350.00 | 5,351.42 |
24/02/2020 |
-
![]() |
22.80 | 22.95 | 22.35 | 22.40 | 22.59 | 895,970.00 | 20,238.35 |
21/02/2020 |
-
![]() |
23.50 | 23.70 | 23.30 | 23.30 | 23.47 | 215,010.00 | 5,047.55 |
20/02/2020 |
-
![]() |
23.75 | 24.00 | 23.15 | 23.70 | 23.50 | 349,110.00 | 8,208.81 |
17/02/2020 |
-
![]() |
23.80 | 23.80 | 23.10 | 23.05 | 23.43 | 527,690.00 | 12,330.21 |
14/02/2020 |
-
![]() |
23.70 | 24.05 | 23.35 | 23.80 | 23.67 | 287,530.00 | 6,812.51 |
13/02/2020 |
-
![]() |
23.90 | 24.30 | 23.75 | 23.75 | 23.99 | 272,010.00 | 6,521.49 |
12/02/2020 | +
0.55 (2.36%)
![]() |
23.65 | 24.30 | 23.40 | 23.90 | 23.95 | 498,190.00 | 11,925.09 |
11/02/2020 | +
0.25 (1.08%)
![]() |
23.10 | 23.70 | 23.15 | 23.35 | 23.50 | 269,180.00 | 6,321.57 |
10/02/2020 |
-0.50 (2.12%)
![]() |
23.00 | 23.50 | 22.90 | 23.10 | 23.23 | 231,320.00 | 5,369.59 |
07/02/2020 |
-
![]() |
24.00 | 23.90 | 23.45 | 23.60 | 23.61 | 366,340.00 | 8,645.62 |
06/02/2020 |
-
![]() |
23.00 | 23.75 | 22.90 | 23.80 | 23.45 | 432,960.00 | 10,181.17 |
05/02/2020 |
-
![]() |
23.00 | 23.30 | 22.70 | 22.75 | 23.02 | 461,550.00 | 10,623.30 |
04/02/2020 |
-
![]() |
22.90 | 23.40 | 22.60 | 22.50 | 22.86 | 487,330.00 | 11,104.11 |
03/02/2020 |
-
![]() |
22.60 | 23.35 | 21.75 | 22.90 | 22.36 | 1,189,140.00 | 26,465.99 |
31/01/2020 |
-
![]() |
24.50 | 25.00 | 23.80 | 23.00 | 24.35 | 854,650.00 | 20,571.66 |