Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 |
-
![]() |
18.50 | 18.65 | 18.45 | 18.50 | 18.57 | 70,740.00 | 1,311.28 |
02/07/2019 |
-
![]() |
18.70 | 18.65 | 18.35 | 18.60 | 18.51 | 193,800.00 | 3,583.44 |
01/07/2019 |
-
![]() |
18.35 | 18.70 | 18.35 | 18.55 | 18.57 | 168,990.00 | 3,134.58 |
28/06/2019 |
-
![]() |
18.20 | 18.35 | 18.20 | 18.40 | 18.26 | 64,990.00 | 1,186.64 |
27/06/2019 |
-
![]() |
18.60 | 18.70 | 18.30 | 18.30 | 18.49 | 182,720.00 | 3,370.97 |
26/06/2019 | +
0.35 (1.91%)
![]() |
18.30 | 18.70 | 18.30 | 18.65 | 18.57 | 168,780.00 | 3,131.61 |
25/06/2019 | +
0.20 (1.10%)
![]() |
18.20 | 18.30 | 18.05 | 18.30 | 18.18 | 142,890.00 | 2,598.32 |
24/06/2019 |
-
![]() |
18.50 | 18.50 | 18.00 | 18.10 | 18.14 | 274,550.00 | 4,984.15 |
21/06/2019 |
-
![]() |
18.50 | 18.80 | 18.40 | 18.50 | 18.55 | 128,440.00 | 2,381.34 |
20/06/2019 | +
0.35 (1.92%)
![]() |
18.20 | 18.80 | 17.95 | 18.55 | 18.12 | 345,920.00 | 6,284.23 |
19/06/2019 |
-0.05 (0.27%)
![]() |
18.25 | 18.45 | 18.15 | 18.20 | 18.27 | 478,690.00 | 8,750.04 |
18/06/2019 |
-0.60 (3.18%)
![]() |
18.85 | 18.90 | 18.20 | 18.25 | 18.60 | 333,940.00 | 6,180.23 |
17/06/2019 |
-
![]() |
19.25 | 19.35 | 18.80 | 18.85 | 18.96 | 269,730.00 | 5,107.94 |
14/06/2019 |
-
![]() |
19.25 | 19.40 | 19.10 | 19.25 | 19.28 | 152,230.00 | 2,933.68 |
13/06/2019 |
0.00 (0.00%)
![]() |
19.25 | 19.50 | 19.20 | 19.25 | 19.33 | 180,780.00 | 3,491.53 |
12/06/2019 |
-0.40 (2.04%)
![]() |
19.70 | 19.60 | 19.20 | 19.25 | 19.39 | 121,870.00 | 2,359.65 |
11/06/2019 |
-0.05 (0.25%)
![]() |
19.70 | 19.70 | 19.45 | 19.65 | 19.56 | 125,140.00 | 2,447.78 |
10/06/2019 |
-
![]() |
19.45 | 19.80 | 19.45 | 19.70 | 19.62 | 186,290.00 | 3,654.96 |
07/06/2019 |
-
![]() |
19.70 | 19.75 | 19.35 | 19.45 | 19.55 | 267,160.00 | 631,788.44 |
06/06/2019 |
-
![]() |
19.20 | 19.80 | 19.00 | 19.60 | 19.44 | 301,190.00 | 5,853.84 |