Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 |
-
![]() |
19.65 | 19.85 | 19.50 | 19.85 | 19.72 | 101,750.00 | 2,004.24 |
30/07/2019 | +
0.70 (3.68%)
![]() |
19.20 | 19.90 | 19.10 | 19.70 | 19.55 | 231,400.00 | 4,533.05 |
29/07/2019 |
-
![]() |
19.35 | 19.35 | 19.00 | 19.00 | 19.11 | 118,140.00 | 2,257.89 |
26/07/2019 |
-
![]() |
19.50 | 19.60 | 19.30 | 19.35 | 19.41 | 57,730.00 | 1,119.60 |
25/07/2019 |
-
![]() |
19.75 | 19.70 | 19.35 | 19.35 | 19.45 | 172,450.00 | 3,351.06 |
24/07/2019 |
-0.10 (0.50%)
![]() |
19.70 | 19.85 | 19.60 | 19.75 | 19.67 | 163,210.00 | 3,208.25 |
23/07/2019 |
-
![]() |
20.00 | 20.00 | 19.80 | 19.85 | 19.89 | 81,870.00 | 1,627.63 |
22/07/2019 | +
0.15 (0.76%)
![]() |
19.90 | 20.15 | 19.80 | 20.00 | 19.96 | 152,890.00 | 3,050.34 |
19/07/2019 |
-
![]() |
19.60 | 20.20 | 19.80 | 19.85 | 20.04 | 373,030.00 | 7,467.32 |
18/07/2019 |
-
![]() |
19.75 | 20.00 | 19.60 | 19.60 | 19.82 | 408,230.00 | 8,079.91 |
17/07/2019 |
-
![]() |
19.00 | 19.65 | 19.00 | 19.60 | 19.49 | 517,880.00 | 10,095.93 |
16/07/2019 |
-
![]() |
19.10 | 19.20 | 18.90 | 18.95 | 19.10 | 112,340.00 | 2,143.79 |
15/07/2019 |
-
![]() |
19.05 | 19.35 | 19.05 | 19.10 | 19.15 | 115,730.00 | 2,216.17 |
12/07/2019 |
-0.15 (0.77%)
![]() |
19.40 | 19.60 | 19.25 | 19.25 | 19.43 | 165,180.00 | 3,210.30 |
11/07/2019 | +
0.30 (1.57%)
![]() |
19.10 | 19.40 | 18.95 | 19.40 | 19.19 | 201,280.00 | 3,864.93 |
10/07/2019 |
0.00 (0.00%)
![]() |
19.20 | 19.30 | 19.05 | 19.10 | 19.15 | 120,280.00 | 2,303.64 |
09/07/2019 | +
0.50 (2.69%)
![]() |
18.80 | 19.30 | 18.60 | 19.10 | 19.03 | 276,350.00 | 5,260.98 |
08/07/2019 |
-0.30 (1.59%)
![]() |
18.90 | 18.90 | 18.65 | 18.60 | 18.72 | 41,880.00 | 782.94 |
05/07/2019 |
-
![]() |
19.00 | 19.00 | 18.80 | 18.90 | 18.89 | 139,570.00 | 2,633.51 |
04/07/2019 |
-
![]() |
18.50 | 19.20 | 18.45 | 18.95 | 18.91 | 346,160.00 | 6,536.44 |