Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2014 |
-0.40 (1.00%)
![]() |
38.73 | 38.73 | 37.96 | 37.96 | 40.03 | 332,021.00 | 12,708.67 |
14/01/2014 | +
0.50 (1.26%)
![]() |
37.96 | 38.63 | 37.87 | 38.34 | 40.02 | 476,885.00 | 18,240.36 |
13/01/2014 | +
0.10 (0.25%)
![]() |
37.77 | 37.96 | 37.77 | 37.87 | 39.57 | 299,988.00 | 11,345.84 |
10/01/2014 |
-0.30 (0.75%)
![]() |
38.25 | 38.25 | 37.77 | 37.77 | 39.86 | 373,915.00 | 14,244.46 |
09/01/2014 | +
0.30 (0.76%)
![]() |
37.77 | 38.15 | 37.67 | 38.06 | 39.64 | 566,207.00 | 21,464.80 |
08/01/2014 |
-0.10 (0.25%)
![]() |
37.67 | 37.87 | 37.58 | 37.77 | 39.47 | 209,160.00 | 7,892.11 |
07/01/2014 | +
0.10 (0.25%)
![]() |
37.77 | 38.06 | 37.77 | 37.87 | 39.68 | 255,426.00 | 9,688.80 |
06/01/2014 | +
0.30 (0.77%)
![]() |
37.67 | 38.06 | 37.58 | 37.77 | 39.51 | 289,864.00 | 10,949.96 |
03/01/2014 | +
0.30 (0.77%)
![]() |
37.20 | 37.67 | 37.10 | 37.48 | 39.16 | 224,042.00 | 8,388.68 |
02/01/2014 |
-0.10 (0.26%)
![]() |
37.29 | 37.39 | 37.20 | 37.20 | 38.99 | 65,300.00 | 2,433.58 |
31/12/2013 | +
0.10 (0.26%)
![]() |
37.20 | 37.39 | 37.10 | 37.29 | 38.94 | 218,154.00 | 8,122.41 |
30/12/2013 |
-0.20 (0.51%)
![]() |
37.39 | 37.67 | 37.10 | 37.20 | 39.02 | 252,916.00 | 9,430.62 |
27/12/2013 | +
0.20 (0.51%)
![]() |
37.39 | 37.67 | 37.39 | 37.39 | 39.26 | 214,588.00 | 8,050.87 |
26/12/2013 |
-0.10 (0.26%)
![]() |
37.10 | 37.39 | 37.10 | 37.20 | 38.97 | 108,648.00 | 4,046.60 |
25/12/2013 | +
0.20 (0.52%)
![]() |
37.10 | 37.39 | 37.10 | 37.29 | 38.94 | 186,351.00 | 6,935.23 |
24/12/2013 |
-0.40 (1.02%)
![]() |
37.48 | 37.77 | 37.10 | 37.10 | 39.08 | 277,074.00 | 10,341.25 |
23/12/2013 | +
0.50 (1.29%)
![]() |
37.77 | 37.77 | 37.20 | 37.48 | 39.15 | 178,706.00 | 6,691.80 |
20/12/2013 |
-0.50 (1.28%)
![]() |
37.67 | 37.67 | 37.01 | 37.01 | 39.10 | 941,230.00 | 13,867,857.84 |
19/12/2013 | +
0.20 (0.51%)
![]() |
37.29 | 37.48 | 37.20 | 37.48 | 39.05 | 289,436.00 | 10,805.94 |
18/12/2013 |
-0.10 (0.26%)
![]() |
37.39 | 37.58 | 37.29 | 37.29 | 39.10 | 95,126.00 | 3,554.81 |