Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2014 |
-0.90 (1.97%)
![]() |
43.32 | 43.79 | 42.07 | 42.93 | 44.86 | 417,086.00 | 17,905.02 |
20/02/2014 |
-1.60 (3.38%)
![]() |
45.32 | 45.32 | 42.55 | 43.79 | 46.06 | 838,794.00 | 36,801.20 |
19/02/2014 |
0.00 (0.00%)
![]() |
45.52 | 46.09 | 44.94 | 45.32 | 47.62 | 217,098.00 | 9,881.79 |
18/02/2014 | +
0.60 (1.28%)
![]() |
44.75 | 45.42 | 44.27 | 45.32 | 46.90 | 573,925.00 | 25,749.74 |
17/02/2014 | +
0.40 (0.86%)
![]() |
44.37 | 44.94 | 43.60 | 44.75 | 46.39 | 497,686.00 | 22,071.14 |
14/02/2014 |
0.00 (0.00%)
![]() |
44.37 | 44.56 | 43.89 | 44.37 | 46.25 | 443,712.00 | 19,616.79 |
13/02/2014 | +
0.70 (1.53%)
![]() |
44.65 | 44.85 | 43.89 | 44.37 | 46.48 | 711,039.00 | 31,600.09 |
12/02/2014 | +
2.20 (5.06%)
![]() |
42.55 | 43.70 | 41.88 | 43.70 | 44.93 | 1,025,972.00 | 44,009.48 |
11/02/2014 | +
0.20 (0.46%)
![]() |
41.69 | 43.12 | 41.40 | 41.59 | 44.30 | 914,008.00 | 38,630.84 |
10/02/2014 | +
0.10 (0.23%)
![]() |
40.93 | 41.69 | 40.73 | 41.40 | 43.18 | 373,800.00 | 15,441.02 |
07/02/2014 |
-0.60 (1.37%)
![]() |
41.88 | 42.07 | 40.64 | 41.31 | 43.28 | 333,307.00 | 13,771.58 |
06/02/2014 | +
1.10 (2.58%)
![]() |
41.12 | 41.88 | 40.93 | 41.88 | 43.29 | 418,299.00 | 17,327.50 |
27/01/2014 | +
0.30 (0.71%)
![]() |
39.68 | 41.12 | 39.68 | 40.83 | 42.53 | 395,950.00 | 16,095.87 |
24/01/2014 | +
1.00 (2.42%)
![]() |
39.59 | 40.64 | 39.40 | 40.54 | 41.99 | 671,236.00 | 26,972.61 |
23/01/2014 | +
0.20 (0.49%)
![]() |
39.40 | 40.06 | 39.30 | 39.59 | 41.44 | 236,800.00 | 9,373.84 |
22/01/2014 |
-0.80 (1.90%)
![]() |
40.16 | 40.54 | 39.30 | 39.40 | 41.64 | 422,702.00 | 16,807.72 |
21/01/2014 |
-0.30 (0.71%)
![]() |
40.54 | 40.93 | 39.59 | 40.16 | 41.96 | 552,946.00 | 22,192.38 |
20/01/2014 | +
1.80 (4.44%)
![]() |
38.73 | 40.73 | 38.73 | 40.45 | 41.70 | 1,070,648.00 | 42,685.04 |
17/01/2014 |
0.00 (0.00%)
![]() |
39.11 | 39.40 | 38.44 | 38.73 | 40.83 | 663,466.00 | 25,878.27 |
16/01/2014 | +
0.80 (2.02%)
![]() |
38.25 | 39.01 | 37.96 | 38.73 | 40.31 | 473,810.00 | 18,264.70 |