Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2014 |
0.00 (0.00%)
![]() |
42.07 | 42.46 | 41.88 | 41.88 | 43.99 | 1,741,665.00 | 73,006.86 |
20/03/2014 |
-0.40 (0.91%)
![]() |
42.26 | 42.55 | 41.88 | 41.88 | 44.02 | 278,674.00 | 11,718.64 |
19/03/2014 | +
0.20 (0.45%)
![]() |
41.98 | 42.84 | 41.98 | 42.26 | 44.36 | 529,855.00 | 22,450.50 |
18/03/2014 |
-0.20 (0.45%)
![]() |
41.98 | 42.36 | 41.98 | 42.07 | 44.07 | 391,736.00 | 16,496.41 |
17/03/2014 |
-0.40 (0.90%)
![]() |
41.98 | 42.74 | 41.88 | 42.26 | 44.13 | 333,955.00 | 14,080.46 |
14/03/2014 | +
0.10 (0.22%)
![]() |
42.55 | 43.03 | 42.07 | 42.65 | 44.41 | 604,765.00 | 25,679.74 |
13/03/2014 | +
0.20 (0.45%)
![]() |
42.36 | 42.55 | 42.26 | 42.55 | 44.32 | 250,155.00 | 10,604.47 |
12/03/2014 | +
0.10 (0.23%)
![]() |
42.36 | 43.12 | 42.36 | 42.36 | 44.63 | 365,267.00 | 15,569.94 |
11/03/2014 | +
0.30 (0.68%)
![]() |
41.98 | 42.74 | 41.98 | 42.26 | 44.30 | 270,852.00 | 11,477.06 |
10/03/2014 |
-0.50 (1.13%)
![]() |
42.17 | 42.46 | 41.88 | 41.98 | 44.04 | 442,394.00 | 18,614.00 |
07/03/2014 |
-0.30 (0.67%)
![]() |
43.03 | 43.03 | 42.46 | 42.46 | 44.55 | 288,881.00 | 12,324.64 |
06/03/2014 | +
0.20 (0.45%)
![]() |
42.93 | 43.03 | 42.36 | 42.74 | 44.63 | 231,247.00 | 9,883.36 |
05/03/2014 |
-0.30 (0.67%)
![]() |
43.41 | 43.41 | 42.07 | 42.55 | 44.51 | 487,876.00 | 20,783.35 |
04/03/2014 | +
0.30 (0.67%)
![]() |
42.07 | 42.84 | 41.98 | 42.84 | 44.17 | 315,037.00 | 13,308.67 |
03/03/2014 |
-1.00 (2.20%)
![]() |
43.51 | 43.79 | 42.26 | 42.55 | 44.70 | 340,722.00 | 14,548.32 |
28/02/2014 | +
0.70 (1.56%)
![]() |
42.93 | 43.51 | 42.36 | 43.51 | 44.71 | 314,880.00 | 13,493.78 |
27/02/2014 |
-1.40 (3.03%)
![]() |
44.08 | 44.08 | 42.55 | 42.84 | 45.45 | 573,998.00 | 24,897.74 |
26/02/2014 |
-0.30 (0.65%)
![]() |
44.46 | 44.56 | 43.41 | 44.18 | 45.93 | 437,845.00 | 19,222.78 |
25/02/2014 | +
0.40 (0.87%)
![]() |
44.08 | 44.94 | 44.08 | 44.46 | 46.62 | 431,717.00 | 19,251.40 |
24/02/2014 | +
1.20 (2.67%)
![]() |
42.93 | 44.37 | 42.93 | 44.08 | 45.48 | 353,428.00 | 15,398.43 |