Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2014 |
-0.20 (0.46%)
![]() |
41.12 | 41.59 | 41.12 | 41.21 | 43.30 | 102,917.00 | 4,255.96 |
21/05/2014 | +
0.30 (0.70%)
![]() |
41.40 | 41.50 | 40.93 | 41.40 | 43.18 | 105,417.00 | 4,356.31 |
20/05/2014 | +
0.20 (0.47%)
![]() |
41.21 | 41.21 | 40.26 | 41.12 | 42.60 | 135,462.00 | 5,524.69 |
19/05/2014 | +
0.80 (1.90%)
![]() |
40.64 | 41.12 | 39.78 | 40.93 | 42.39 | 124,492.00 | 5,050.93 |
16/05/2014 | +
0.60 (1.45%)
![]() |
41.59 | 41.59 | 39.49 | 40.16 | 41.78 | 148,807.00 | 5,947.36 |
15/05/2014 |
-0.60 (1.43%)
![]() |
39.40 | 40.73 | 38.25 | 39.59 | 41.73 | 318,582.00 | 12,726.97 |
14/05/2014 | +
1.70 (4.22%)
![]() |
38.25 | 40.16 | 38.25 | 40.16 | 41.06 | 197,792.00 | 7,770.93 |
13/05/2014 |
-0.20 (0.49%)
![]() |
38.73 | 38.82 | 38.25 | 38.54 | 40.33 | 238,212.00 | 876,284.75 |
12/05/2014 |
-2.00 (4.71%)
![]() |
40.64 | 40.64 | 38.15 | 38.73 | 40.16 | 339,456.00 | 13,027.88 |
09/05/2014 | +
2.10 (5.20%)
![]() |
40.06 | 40.64 | 39.20 | 40.64 | 41.93 | 172,181.00 | 6,899.99 |
08/05/2014 |
-2.90 (6.70%)
![]() |
41.21 | 41.21 | 38.54 | 38.63 | 40.72 | 1,040,362.00 | 40,457.56 |
07/05/2014 | +
0.40 (0.93%)
![]() |
41.12 | 41.50 | 41.02 | 41.40 | 43.08 | 86,143.00 | 3,549.44 |
06/05/2014 |
-0.40 (0.92%)
![]() |
41.40 | 41.88 | 40.45 | 41.02 | 42.75 | 277,670.00 | 11,354.08 |
05/05/2014 |
-0.80 (1.81%)
![]() |
42.17 | 42.17 | 41.31 | 41.40 | 43.47 | 192,354.00 | 7,986.22 |
29/04/2014 | +
0.20 (0.46%)
![]() |
41.98 | 42.26 | 41.59 | 42.17 | 43.84 | 81,625.00 | 3,424.06 |
28/04/2014 |
-0.10 (0.23%)
![]() |
41.79 | 42.26 | 41.69 | 41.98 | 43.99 | 189,719.00 | 7,981.23 |
25/04/2014 | +
0.10 (0.23%)
![]() |
41.98 | 42.07 | 41.21 | 42.07 | 43.80 | 79,523.00 | 3,333.16 |
24/04/2014 | +
0.90 (2.09%)
![]() |
41.59 | 41.98 | 41.12 | 41.98 | 43.49 | 172,181.00 | 4,037,160.78 |
23/04/2014 | +
0.10 (0.23%)
![]() |
41.02 | 41.98 | 40.73 | 41.12 | 43.36 | 362,150.00 | 15,006.62 |
22/04/2014 | +
1.60 (3.87%)
![]() |
40.06 | 41.12 | 39.68 | 41.02 | 42.02 | 195,816.00 | 7,884.97 |