Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 |
-
![]() |
21.60 | 22.20 | 21.25 | 22.15 | 21.63 | 399,700.00 | 8,647.29 |
27/08/2019 |
-
![]() |
22.20 | 22.45 | 21.75 | 21.70 | 22.05 | 421,530.00 | 9,274.08 |
26/08/2019 |
-
![]() |
22.20 | 22.55 | 21.90 | 22.20 | 22.12 | 378,580.00 | 8,363.51 |
23/08/2019 |
-
![]() |
23.15 | 23.30 | 22.30 | 22.40 | 22.63 | 729,840.00 | 16,484.89 |
22/08/2019 |
-
![]() |
22.40 | 23.05 | 22.20 | 23.00 | 22.72 | 755,040.00 | 17,193.70 |
21/08/2019 |
-
![]() |
22.00 | 22.60 | 21.90 | 22.30 | 22.38 | 594,540.00 | 13,305.33 |
20/08/2019 |
-
![]() |
21.80 | 22.50 | 21.90 | 22.00 | 22.17 | 752,970.00 | 16,678.44 |
19/08/2019 |
-
![]() |
21.60 | 22.15 | 21.60 | 21.50 | 21.79 | 321,340.00 | 6,993.94 |
16/08/2019 |
-
![]() |
22.00 | 22.30 | 21.35 | 21.60 | 21.78 | 691,210.00 | 15,043.53 |
15/08/2019 | +
0.65 (3.10%)
![]() |
20.60 | 22.20 | 20.50 | 21.60 | 21.66 | 964,060.00 | 20,847.03 |
14/08/2019 | +
0.35 (1.70%)
![]() |
20.60 | 21.40 | 20.40 | 20.95 | 21.11 | 1,033,750.00 | 21,822.18 |
13/08/2019 |
-
![]() |
20.30 | 20.50 | 20.20 | 20.60 | 20.37 | 239,730.00 | 4,887.91 |
12/08/2019 |
-
![]() |
20.60 | 20.60 | 20.35 | 20.60 | 20.50 | 290,380.00 | 5,956.44 |
09/08/2019 | +
0.95 (4.87%)
![]() |
19.50 | 20.60 | 19.60 | 20.45 | 20.17 | 679,450.00 | 13,695.32 |
08/08/2019 | +
0.10 (0.52%)
![]() |
19.30 | 19.60 | 19.20 | 19.50 | 19.38 | 145,160.00 | 2,819.93 |
07/08/2019 |
-
![]() |
19.20 | 19.65 | 19.20 | 19.40 | 19.44 | 306,150.00 | 5,948.50 |
06/08/2019 |
-
![]() |
19.40 | 19.40 | 19.10 | 19.20 | 19.22 | 143,170.00 | 2,749.95 |
05/08/2019 |
-
![]() |
19.50 | 19.70 | 19.40 | 19.55 | 19.54 | 76,720.00 | 1,499.16 |
02/08/2019 | +
0.20 (1.04%)
![]() |
19.50 | 19.80 | 19.25 | 19.50 | 19.50 | 78,410.00 | 1,526.90 |
01/08/2019 |
-0.55 (2.77%)
![]() |
19.85 | 19.80 | 19.40 | 19.30 | 19.60 | 62,820.00 | 1,224.46 |